Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$69.61B
Toplam hacim
BTC 61.00%   •   ETH 6.93%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (437)
Finans (437)
Varlık Yönetimi (437)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $9.58 —
+2.24
$146.97M — $93.29K — $9.34 — $9.63 — $146.97M — 6.74 $1.42 —
The Gabelli Healthcare & Wellness Trust  GRX $9.4 —
-0.1
$145.7M — $15.74K — $9.39 — $9.46 — $145.7M — 470.05 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.95 —
+0.91
$145.35M — $17.06K — $9.87 — $9.97 — $145.35M — 10.25 $0.97 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.68 —
+0.85
$143.62M — $27.11K — $10.6 — $10.7 — $143.62M — 6.55 $1.63 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.22
$143.54M — $15.96K — $6.9 — $6.93 — $143.54M — 5.57 $1.24 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.68 —
+2.63
$143.11M — $85.62K — $4.58 — $4.7 — $143.11M — 3.86 $1.21 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
+0.4
$139.88M — $28.19K — $6.18 — $6.24 — $139.88M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.51
$139.01M — $22.13K — $10.67 — $10.75 — $139.01M — 29.01 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.74 —
+0.33
$137.97M — $40.8K — $10.71 — $10.81 — $137.97M — 4.90 $2.19 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.52
$133.95M — $11.47K — $11.52 — $11.63 — $133.95M — 15.60 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
+0.77
$131.82M — $52.41K — $7.77 — $7.9 — $131.82M — 4.43 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.31 —
+0.89
$128.78M — $55.5K — $11.22 — $11.38 — $128.78M — 7.49 $1.51 —
John Hancock Income Securities Trust  JHS $10.99 —
0
$128M — $16.23K — $10.92 — $11.06 — $128M — 6.74 $1.63 —
Western Asset Premier Bond Fund  WEA $10.73 —
+0.99
$127.26M — $20.75K — $10.68 — $10.79 — $127.26M — 20.23 $0.53 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01 —
-0.11
$121.09M — $12.02K — $8.96 — $9.01 — $121.09M — 15.53 $0.58 —
John Hancock Diversified Income Fund  HEQ $9.88 —
+0.3
$119.49M — $19K — $9.84 — $9.98 — $119.49M — 9.68 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.71 —
+0.52
$119.11M — $32.66K — $8.59 — $8.73 — $119.11M — 4.63 $1.88 —
abrdn National Municipal Income Fund  VFL $9.68 —
+0.44
$118.88M — $27.71K — $9.68 — $9.71 — $118.88M — 3.78 $2.56 —
Western Asset Investment Grade Income Fund  PAI $12.09 —
+0.25
$114.99M — $24.4K — $12 — $12.35 — $114.99M — 31.00 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.71 —
+0.81
$113.9M — $9.03K — $8.7 — $8.75 — $113.9M — 4.83 $1.8 —
XAI Madison Equity Premium Income Fund  MCN $5.39 —
-1.82
$113.82M — $757.52K — $5.16 — $5.53 — $113.82M — 21.55 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
-0.27
$113.64M — $10.72K — $9.11 — $9.23 — $113.64M — 10.86 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+1.21
$113.62M — $21.38K — $19.29 — $19.52 — $113.62M — 17.48 $1.1 —
John Hancock Investors Trust  JHI $12.87 —
+0.63
$112.54M — $88.86K — $12.8 — $12.92 — $112.54M — 5.43 $2.37 —
High Income Securities Fund  PCF $6.01 —
+0.17
$112.49M — $61.3K — $6.01 — $6.06 — $112.49M — 6.13 $0.98 —
The China Fund  CHN $11.51 —
+0.61
$112.02M — $26.65K — $11.45 — $11.67 — $112.02M — 4.17 $2.76 —
Pioneer Floating Rate Fund  PHD $9.05 —
+0.06
$111.99M — $42.86K — $8.99 — $9.11 — $111.99M — 6.75 $1.34 —
Clough Global Equity Fund  GLQ $5.95 —
+1.8
$111.49M — $117.29K — $5.86 — $5.97 — $111.49M — 2.80 $2.12 —
Abrdn Australia Equity Fund  IAF $4 —
+0.5
$110.75M — $52.22K — $3.99 — $4.03 — $110.75M — 3.10 $1.29 —
MFS High Income Municipal Trust  CXE $3.49 —
+0.29
$110.03M — $41.73K — $3.47 — $3.5 — $110.03M — 6.71 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.41 —
+0.35
$106.39M — $5.73K — $11.37 — $11.41 — $106.39M — 15.01 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
-0.13
$105.19M — $48.5K — $7.47 — $7.8 — $105.19M — 13.33 $0.56 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.49
$99.73M — $45.68K — $3.06 — $3.08 — $99.73M — 15.29 $0.2 —
Eaton Vance Senior Income Trust  EVF $5.48 —
+0.64
$99.01M — $108.44K — $5.44 — $5.51 — $99.01M — 9.77 $0.56 —
Nuveen Mortgage and Income Fund  JLS $17.73 —
+0.17
$97.1M — $22.23K — $17.66 — $17.9 — $97.1M — 7.23 $2.45 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.99 —
-0.33
$97.02M — $60.35K — $5.97 — $6.01 — $97.02M — 18.71 $0.32 —
Nuveen Municipal Income Fund  NMI $9.62 —
-0.21
$96.7M — $34.73K — $9.55 — $9.7 — $96.7M — 7.02 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.12 —
-0.06
$96.62M — $5.65K — $16.03 — $16.15 — $96.62M — 12.02 $1.34 —
Allspring Utilities and High Income Fund  ERH $10.6 —
+0.86
$95.55M — $15.3K — $10.55 — $10.7 — $95.55M — 4.90 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.46 —
+1.15
$95.52M — $26.31K — $11.39 — $11.48 — $95.52M — 4.35 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $15.93 —
+1.62
$95.26M — $11.06K — $15.93 — $16.2 — $95.26M — 11.14 $1.43 —
Bancroft Fund  BCV $16 —
+0.95
$93.79M — $32.48K — $15.86 — $16 — $93.79M — 6.69 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.41 —
+1.06
$91.98M — $3.32K — $11.35 — $11.46 — $91.98M — 12.26 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.95 —
+1.02
$89.51M — $19.12K — $4.93 — $4.97 — $89.51M — 5.56 $0.89 —
The GDL Fund  GDL $7.92 —
-0.38
$89.05M — $6.02K — $7.9 — $7.94 — $89.05M — 16.16 $0.49 —
Abrdn Japan Equity Fund  JEQ $6.29 —
+1.13
$88.05M — $544.88K — $6.15 — $6.35 — $88.05M — 4.55 $1.38 —
The Central and Eastern Europe Fund  CEE $13.6 —
+3.82
$86.98M — $10.34K — $13.23 — $13.63 — $86.98M — 4.80 $2.83 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.31 —
+0.83
$84.22M — $18.11K — $7.3 — $7.47 — $84.22M — 7.09 $1.03 —
MFS High Yield Municipal Trust  CMU $3.29 —
+0.15
$83.87M — $49.48K — $3.29 — $3.3 — $83.87M — 6.71 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.13 —
+0.82
$83.69M — $22.43K — $11.04 — $11.16 — $83.69M — 6.28 $1.77 —
The Korea Fund  KF $20.04 —
+0.3
$83.61M — $3K — $19.91 — $20.16 — $83.61M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.33 —
-0.11
$82.95M — $4.56K — $7.31 — $7.35 — $82.95M — 7.18 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.47 —
+0.38
$81.86M — $39.17K — $10.41 — $10.49 — $81.86M — 9.51 $1.1 —
The Swiss Helvetia Fund  SWZ $6.16 —
-3.45
$80.02M — $406.94K — $6.01 — $6.47 — $80.02M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.53 —
-0.08
$79.72M — $27.98K — $12.5 — $12.58 — $79.72M — 14.74 $0.85 —
abrdn Global Income Fund  FCO $5.83 —
+0.69
$78.44M — $27.13K — $5.8 — $5.9 — $78.44M — 8.96 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
+0.09
$78.03M — $284 — $11.1 — $11.17 — $78.03M — 18.50 $0.6 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
+0.6
$74.99M — $53.42K — $6.67 — $6.77 — $74.99M — 0 -$0.13 —
PCM Fund  PCM $6.07 —
0
$73.97M — $65.79K — $6 — $6.13 — $73.97M — 10.46 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.59 —
-0.56
$68.19M — $2.73K — $11.56 — $11.59 — $68.19M — 11.35 $1.02 —
Principal Real Estate Income Fund  PGZ $10.13 —
+1.2
$67.81M — $13.4K — $10.03 — $10.2 — $67.81M — 3.07 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.62 —
+0.45
$67.66M — $16.69K — $9.55 — $9.65 — $67.66M — 12.49 $0.77 —
Royce Global Trust  RGT $10.23 —
+1.19
$66.68M — $55.3K — $10.12 — $10.23 — $66.68M — 7.57 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.36 —
-1.47
$66.55M — $96.86K — $3.33 — $3.49 — $66.55M — 8.84 $0.38 —
Invesco High Income Trust II  VLT $10.04 —
+0.34
$65.24M — $12.38K — $10.01 — $10.06 — $65.24M — 7.38 $1.36 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.9 —
+1.87
$64.87M — $7.13K — $5.85 — $5.92 — $64.87M — 5.00 $1.18 —
Clough Global Dividend and Income Fund  GLV $5.18 —
+1.16
$64.25M — $144.02K — $5.12 — $5.2 — $64.25M — 4.10 $1.26 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.53
$62.07M — $59.07K — $7.57 — $7.6 — $62.07M — 8.60 $0.88 —
The European Equity Fund  EEA $9.06 —
+1
$60.7M — $25.15K — $8.88 — $9.14 — $60.7M — 0 -$0.3 —
Nuveen Multi-Market Income Fund  JMM $6.04 —
+2.12
$57.15M — $8.7K — $5.96 — $6.06 — $57.15M — 20.13 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.85 —
+2.12
$55.32M — $24.72K — $3.79 — $3.87 — $55.32M — 4.75 $0.81 —
PIMCO New York Municipal Income Fund  PNF $7 —
+0.14
$55.08M — $50.9K — $6.95 — $7.03 — $55.08M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.98 —
+0.4
$50.48M — $4.45K — $11.95 — $11.98 — $50.48M — 6.27 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.31 —
+0.44
$44.39M — $4.39K — $11.3 — $11.34 — $44.39M — 13.96 $0.81 —
Mexico Equity & Income Fund  MXE $9.12 —
+2.88
$40.13M — $2.2K — $9.02 — $9.13 — $40.13M — 0 -$3.54 —
The Marygold Companies  MGLD $0.92 —
-3.75
$39.68M — $1.05K — $0.92 — $0.92 — $39.68M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
+0.57
$30.29M — $8.12K — $5.25 — $5.31 — $30.29M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.64 —
+0.31
$29.44M — $34.56K — $1.63 — $1.64 — $29.44M — 7.10 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.79 —
+0.05
$23M — $4.49K — $9.74 — $9.79 — $23M — 16.87 $0.58 —
RENN Fund  RCG $2.46 —
+0.41
$17.26M — $3.99K — $2.46 — $2.51 — $17.26M — 3.11 $0.79 —
Eagle Point Credit Company  ECC-PD $18.41 —
+0.22
$0 — $13.82K — $18.31 — $18.69 — $0 — 10.09 $1.82 —
Atlas  ATCO-PH $24.7 —
+0.61
$0 — $5.13K — $24.65 — $24.73 — $0 — 14.22 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.27 —
+0.05
$0 — $5.44K — $18.2 — $18.31 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.05 —
-0.14
$0 — $3.7K — $20.92 — $21.05 — $0 — 17.91 $1.18 —
Prospect Capital  PSEC-PA $15.9 —
+1.3
$0 — $4.64K — $15.76 — $16 — $0 — 7.53 $2.11 —
Apollo Global Management, Inc.  APO-PA $68.63 —
+2.22
$0 — $37.17K — $67.03 — $68.63 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
+0.76
$0 — $2.85K — $25 — $25.05 — $0 — 14.42 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.65 —
-0.48
$431.53M — $488 — $21.65 — $21.65 — $431.53M — 14.70 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.09 —
0
$348.51M — $517 — $24.09 — $24.09 — $348.51M — 40.08 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin