$3.34T
Toplam piyasa değeri
$102.5B
Toplam hacim
BTC 61.74%   •   ETH 8.99%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (452)
Finans (452)
Varlık Yönetimi (452)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.86 —
-0.08
$146.04M — $8.27K — $10.84 — $10.89 — $146.04M — 6.66 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.33 —
-0.27
$144.52M — $25.23K — $9.26 — $9.39 — $144.52M — 466.25 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.09
$143.18M — $14.67K — $11.09 — $11.14 — $143.18M — 5.08 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.23
$139.01M — $74.43K — $10.71 — $10.75 — $139.01M — 29.01 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
+0.18
$138.54M — $36.58K — $6.14 — $6.18 — $138.54M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
+0.56
$136.6M — $81.57K — $8.09 — $8.16 — $136.6M — 4.59 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76 —
+0.56
$136.44M — $3.21K — $11.76 — $11.76 — $136.44M — 15.89 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.94 —
+0.17
$135.95M — $21.8K — $11.93 — $11.98 — $135.95M — 7.90 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.9 —
-0.47
$135.45M — $5.1K — $9.86 — $9.91 — $135.45M — 5.26 $1.88 —
The Gabelli Multimedia Trust  GGT $3.91 —
+0.26
$130.43M — $104.51K — $3.88 — $3.92 — $130.43M — 7.51 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.14 —
-0.57
$129.55M — $31K — $6.11 — $6.17 — $129.55M — 24.53 $0.25 —
John Hancock Income Securities Trust  JHS $11.11 —
+0.27
$129.39M — $5.11K — $11.08 — $11.14 — $129.39M — 6.81 $1.63 —
The China Fund  CHN $13.18 —
-0.75
$128.27M — $2.69K — $13.18 — $13.23 — $128.27M — 4.77 $2.76 —
Clough Global Equity Fund  GLQ $6.81 —
+1.04
$127.61M — $12.15K — $6.78 — $6.81 — $127.61M — 3.21 $2.12 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $10.01K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.41 —
-0.38
$125.9M — $7.31K — $10.41 — $10.47 — $125.9M — 10.20 $1.02 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.38M — $12.52K — $4.41 — $4.47 — $122.38M — 3.42 $1.29 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9 —
+0.22
$120.96M — $6.38K — $8.98 — $9 — $120.96M — 15.51 $0.58 —
Pioneer Floating Rate Fund  PHD $9.73 —
-0.15
$120.41M — $35.31K — $9.72 — $9.8 — $120.41M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.21
$119.34M — $28.21K — $9.7 — $9.74 — $119.34M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
-0.11
$119M — $2.51K — $9.1 — $9.15 — $119M — 5.05 $1.8 —
High Income Securities Fund  PCF $6.35 —
+0.39
$118.85M — $46.15K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
+0.05
$118.39M — $11.19K — $20.03 — $20.17 — $118.39M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.41 —
-0.16
$118.03M — $11.04K — $12.39 — $12.42 — $118.03M — 31.82 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
+0.03
$117.66M — $2.9K — $13.45 — $13.5 — $117.66M — 5.67 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $4.92K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
MFS High Income Municipal Trust  CXE $3.54 —
+0.23
$111.54M — $40.87K — $3.51 — $3.54 — $111.54M — 6.80 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.65 —
-1.06
$108.59M — $9.12K — $11.65 — $11.74 — $108.59M — 15.32 $0.76 —
Bancroft Fund  BCV $18.23 —
+0.17
$106.87M — $1.89K — $18.23 — $18.27 — $106.87M — 8.21 $2.22 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
+0.46
$105.45M — $24.48K — $6.47 — $6.53 — $105.45M — 20.34 $0.32 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.07
$105.41M — $76.46K — $7.48 — $7.52 — $105.41M — 13.36 $0.56 —
The Korea Fund  KF $25.13 —
+0.6
$104.85M — $2.39K — $24.97 — $24.97 — $104.85M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.93 —
+0.81
$104.23M — $13.87K — $12.82 — $12.93 — $104.23M — 13.90 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.27 —
-0.41
$102.27M — $21.99K — $12.24 — $12.29 — $102.27M — 4.66 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
+0.04
$102.2M — $32.43K — $5.76 — $5.78 — $102.2M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.18
$101.27M — $13.95K — $5.59 — $5.61 — $101.27M — 10.00 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.38 —
+0.34
$101.17M — $18.41K — $11.35 — $11.47 — $101.17M — 4.04 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.44 —
+0.17
$101M — $4.48K — $18.35 — $18.45 — $101M — 7.52 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $54.99K — $7.11 — $7.2 — $100.65M — 5.21 $1.38 —
MFS Government Markets Income Trust  MGF $3.08 —
-0.16
$100.21M — $73.17K — $3.03 — $3.08 — $100.21M — 15.37 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.64 —
-1.26
$99.48M — $6.25K — $16.64 — $16.85 — $99.48M — 11.63 $1.43 —
Nuveen Municipal Income Fund  NMI $9.86 —
-0.15
$99.06M — $37.32K — $9.78 — $9.97 — $99.06M — 7.19 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
+0.12
$98.3M — $3.38K — $16.35 — $16.4 — $98.3M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $10.95K — $15 — $15.29 — $97.52M — 5.33 $2.83 —
The GDL Fund  GDL $8.27 —
-0.36
$92.99M — $5.02K — $8.25 — $8.29 — $92.99M — 16.87 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.49K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.61 —
+0.22
$87.26M — $21K — $11.56 — $11.62 — $87.26M — 6.55 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
+0.37
$87.09M — $8.96K — $7.5 — $7.71 — $87.09M — 7.54 $1.02 —
abrdn Global Income Fund  FCO $6.38 —
+0.24
$85.77M — $20.39K — $6.35 — $6.4 — $85.77M — 9.80 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
-0.3
$85.4M — $1.22K — $3.35 — $3.36 — $85.4M — 6.83 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
-0.28
$82.96M — $16.62K — $10.61 — $10.66 — $82.96M — 9.64 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.8 —
+0.32
$82.08M — $14.41K — $12.8 — $12.87 — $82.08M — 35.55 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
+0.41
$81.78M — $2.81K — $6.28 — $6.31 — $81.78M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $1.59K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
PCM Fund  PCM $6.3 —
+0.4
$76.71M — $25.64K — $6.3 — $6.31 — $76.71M — 10.85 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $4.83K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-0.23
$74.54M — $16.08K — $6.64 — $6.69 — $74.54M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.71 —
+0.27
$73.9M — $3.15K — $3.69 — $3.71 — $73.9M — 12.36 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $35.28K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Principal Real Estate Income Fund  PGZ $10.48 —
+0.29
$70.15M — $8.93K — $10.46 — $10.49 — $70.15M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.69 —
-0.37
$69.46M — $4.41K — $10.69 — $10.72 — $69.46M — 9.37 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+0.46
$68.82M — $17.96K — $5.5 — $5.56 — $68.82M — 4.40 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.16
$67.59M — $3.06K — $9.61 — $9.62 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36 —
+0.15
$66.88M — $4.41K — $11.36 — $11.41 — $66.88M — 11.14 $1.02 —
The European Equity Fund  EEA $9.93 —
+0.2
$66.79M — $43.48K — $9.91 — $10.01 — $66.79M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
+0.12
$62.3M — $12.01K — $7.57 — $7.61 — $62.3M — 8.63 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.11
$59.19M — $26.6K — $4.09 — $4.12 — $59.19M — 5.08 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.74
$58.19M — $2.45K — $6.15 — $6.23 — $58.19M — 20.50 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.96 —
-0.36
$54.72M — $7.92K — $6.94 — $6.98 — $54.72M — 0 -$0.12 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.48 —
+1.41
$45.06M — $56.21K — $11.43 — $11.52 — $45.06M — 28.00 $0.41 —
Mexico Equity & Income Fund  MXE $10.22 —
+0.64
$44.97M — $3.05K — $10.21 — $10.22 — $44.97M — 0 -$3.54 —
The Marygold Companies  MGLD $0.92 —
-4.17
$39.65M — $788 — $0.9399 — $1.04 — $39.65M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
<0.01
$30.79M — $4.29K — $1.71 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
+0.19
$30.23M — $8.64K — $5.23 — $5.27 — $30.23M — 0 -$0.1 —
RENN Fund  RCG $2.65 —
+1.14
$18.59M — $8.52K — $2.62 — $2.65 — $18.59M — 3.35 $0.79 —
Equus Total Return  EQS $1.36 —
+0.94
$18.47M — $3.72K — $1.36 — $1.37 — $18.47M — 0 -$0.91 —
Eagle Point Credit Company  ECC-PD $18.96 —
-0.16
$0 — $7.08K — $18.95 — $19 — $0 — 10.39 $1.82 —
Atlas  ATCO-PH $25.02 —
-0.12
$0 — $10.63K — $25.02 — $25.05 — $0 — 14.41 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
+1.47
$0 — $128 — $18.31 — $18.39 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.7 —
+0.3
$0 — $5.59K — $20.5 — $20.75 — $0 — 17.61 $1.18 —
Prospect Capital  PSEC-PA $16.4 —
0
$0 — $248 — $16.26 — $16.51 — $0 — 7.77 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.4 —
+0.77
$0 — $11.87K — $71.19 — $71.52 — $0 — 0 $0 —
Atlas  ATCO-PD $25.06 —
-0.12
$0 — $2.47K — $25.06 — $25.1 — $0 — 14.43 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.15 —
0
$785.27M — $518 — $37.11 — $37.83 — $785.27M — 20.63 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.38 —
+0.09
$426.21M — $4.84K — $21.49 — $21.64 — $426.21M — 14.52 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.66 —
-0.35
$327.75M — $5.14K — $22.66 — $22.66 — $327.75M — 37.69 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin