Sonuç Sayfası 2 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.07
|
$741.75M — | $57.38K — | $9.45 — | $9.52 — | $741.75M — | 0 | -$0.35 — | |
Abrdn Income Credit Strategies Fund ACP | $5.89 — |
+0.17
|
$739.02M — | $238.74K — | $5.89 — | $5.92 — | $739.02M — | 4.75 | $1.24 — | |
CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $153.35K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
Nuveen Credit Strategies Income Fund JQC | $5.29 — |
-0.28
|
$719.82M — | $172.9K — | $5.28 — | $5.31 — | $719.82M — | 8.95 | $0.59 — | |
Brookfield Real Assets Income Fund RA | $12.87 — |
-0.08
|
$711.12M — | $88.03K — | $12.85 — | $12.91 — | $711.12M — | 10.90 | $1.18 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.32
|
$710.14M — | $37.33K — | $13.96 — | $13.99 — | $710.14M — | 66.50 | $0.21 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.47 — |
+0.12
|
$694.85M — | $279.81K — | $4.45 — | $4.47 — | $694.85M — | 15.39 | $0.29 — | |
BlackRock MuniYield Quality Fund III MYI | $10.43 — |
-0.04
|
$692.98M — | $113.75K — | $10.41 — | $10.45 — | $692.98M — | 57.92 | $0.18 — | |
PIMCO Income Strategy Fund II PFN | $7.26 — |
+0.09
|
$677.44M — | $67.91K — | $7.24 — | $7.26 — | $677.44M — | 0 | -$0.75 — | |
Abrdn Asia-Pacific Income Fund FAX | $15.86 — |
+0.19
|
$654.73M — | $67.77K — | $15.8 — | $15.9 — | $654.73M — | 5.87 | $2.7 — | |
John Hancock Financial Opportunities Fund BTO | $32.89 — |
+0.81
|
$650M — | $16.23K — | $32.65 — | $33.15 — | $650M — | 4.60 | $7.14 — | |
The India Fund IFN | $16.03 — |
+0.53
|
$639.36M — | $49.96K — | $16 — | $16.11 — | $639.36M — | 5.05 | $3.17 — | |
Virtus Equity & Convertible Income Fund NIE | $22.98 — |
+0.24
|
$636.61M — | $54.89K — | $22.97 — | $23.09 — | $636.61M — | 4.88 | $4.7 — | |
John Hancock Premium Dividend Fund PDT | $12.94 — |
+0.15
|
$636.46M — | $44.25K — | $12.92 — | $13.03 — | $636.46M — | 3.23 | $4 — | |
ASA Gold and Precious Metals ASA | $33.55 — |
+0.03
|
$634.47M — | $8.24K — | $33.5 — | $33.92 — | $634.47M — | 5.59 | $6 — | |
BlackRock Enhanced Global Dividend Trust BOE | $11.13 — |
-0.22
|
$634.41M — | $26.9K — | $11.11 — | $11.15 — | $634.41M — | 10.90 | $1.02 — | |
Invesco Municipal Opportunity Trust VMO | $9.04 — |
-0.34
|
$609.6M — | $118.59K — | $9.04 — | $9.08 — | $609.6M — | 25.10 | $0.36 — | |
BlackRock Multi-Sector Income Trust BIT | $14.38 — |
+0.03
|
$601.43M — | $51.84K — | $14.35 — | $14.4 — | $601.43M — | 11.78 | $1.22 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
+0.03
|
$590.44M — | $27.83K — | $8.76 — | $8.84 — | $590.44M — | 4.38 | $2 — | |
BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.77
|
$579.51M — | $139.26K — | $11.1 — | $11.23 — | $579.51M — | 50.51 | $0.22 — | |
Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$574.62M — | $25.09K — | $21.73 — | $22.14 — | $574.62M — | 17.21 | $1.27 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$573.34M — | $59.92K — | $10.77 — | $10.82 — | $573.34M — | 51.33 | $0.21 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.83 — |
+0.2
|
$571.39M — | $62.29K — | $9.79 — | $9.83 — | $571.39M — | 9.27 | $1.06 — | |
Invesco Senior Income Trust VVR | $3.71 — |
-0.13
|
$569.06M — | $146.71K — | $3.69 — | $3.73 — | $569.06M — | 13.72 | $0.27 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.47 — |
+0.46
|
$555.7M — | $33.49K — | $24.41 — | $24.55 — | $555.7M — | 15.39 | $1.59 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.52 — |
+0.18
|
$550.34M — | $180.3K — | $11.47 — | $11.52 — | $550.34M — | 13.55 | $0.85 — | |
Invesco Value Municipal Income Trust IIM | $11.58 — |
-0.04
|
$544.82M — | $67.79K — | $11.55 — | $11.6 — | $544.82M — | 25.72 | $0.45 — | |
PGIM Global High Yield Fund GHY | $13.24 — |
-0.45
|
$541.83M — | $77.46K — | $13.24 — | $13.33 — | $541.83M — | 8.02 | $1.65 — | |
Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$541.82M — | $36.88K — | $9.92 — | $9.96 — | $541.82M — | 11.40 | $0.87 — | |
BlackRock Debt Strategies Fund DSU | $10.4 — |
-0.14
|
$538.56M — | $55.24K — | $10.36 — | $10.42 — | $538.56M — | 11.29 | $0.92 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.98 — |
-0.08
|
$535.08M — | $51.32K — | $11.95 — | $12 — | $535.08M — | 9.58 | $1.25 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.52
|
$531.38M — | $97.76K — | $8.65 — | $8.7 — | $531.38M — | 14.97 | $0.58 — | |
BlackRock Core Bond Trust BHK | $9.59 — |
-0.72
|
$530.24M — | $134.85K — | $9.59 — | $9.69 — | $530.24M — | 53.27 | $0.18 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.68 — |
-0.96
|
$527.42M — | $88.9K — | $5.66 — | $5.73 — | $527.42M — | 51.59 | $0.11 — | |
BlackRock Limited Duration Income Trust BLW | $13.92 — |
+0.07
|
$526.87M — | $63.77K — | $13.92 — | $13.96 — | $526.87M — | 11.04 | $1.26 — | |
Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.51
|
$514.33M — | $83.04K — | $9.51 — | $9.57 — | $514.33M — | 0 | -$0.07 — | |
Advent Convertible and Income Fund AVK | $11.65 — |
<0.01
|
$514.3M — | $53.1K — | $11.62 — | $11.7 — | $514.3M — | 4.28 | $2.72 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.45 — |
-0.27
|
$512.74M — | $82.59K — | $9.45 — | $9.47 — | $512.74M — | 24.88 | $0.38 — | |
KKR Income Opportunities Fund KIO | $12.25 — |
+0.16
|
$509.39M — | $88.5K — | $12.23 — | $12.28 — | $509.39M — | 5.02 | $2.44 — | |
Invesco Municipal Trust VKQ | $9.08 — |
-0.32
|
$502.49M — | $144.16K — | $9.06 — | $9.1 — | $502.49M — | 25.22 | $0.36 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $8.85 — |
-0.11
|
$501.43M — | $50.53K — | $8.83 — | $8.9 — | $501.43M — | 2.94 | $3.01 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.73 — |
-0.22
|
$499.32M — | $51.29K — | $13.69 — | $13.77 — | $499.32M — | 8.22 | $1.67 — | |
The Gabelli Utility Trust GUT | $5.63 — |
+0.36
|
$496.78M — | $74.96K — | $5.58 — | $5.66 — | $496.78M — | 11.26 | $0.5 — | |
Invesco Quality Municipal Income Trust IQI | $9.31 — |
-0.32
|
$492.35M — | $93.7K — | $9.31 — | $9.36 — | $492.35M — | 24.50 | $0.38 — | |
PIMCO Municipal Income Fund II PML | $7.38 — |
+0.2
|
$490.25M — | $82.76K — | $7.35 — | $7.38 — | $490.25M — | 0 | -$0.05 — | |
Columbia Seligman Premium Technology Growth Fund STK | $29.55 — |
+0.52
|
$489.49M — | $15.73K — | $29.44 — | $29.69 — | $489.49M — | 3.73 | $7.91 — | |
Invesco California Value Municipal Income Trust VCV | $10.15 — |
-0.54
|
$485.85M — | $21.48K — | $10.13 — | $10.24 — | $485.85M — | 28.18 | $0.36 — | |
CION Inv CION | $9.22 — |
+0.16
|
$484.63M — | $246.81K — | $9.12 — | $9.27 — | $484.63M — | 0 | -$0.29 — | |
BlackRock Municipal Income Trust II BLE | $9.91 — |
+0.1
|
$472.98M — | $40.41K — | $9.9 — | $9.98 — | $472.98M — | 41.29 | $0.24 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.29 — |
-0.18
|
$465.52M — | $87.77K — | $11.29 — | $11.35 — | $465.52M — | 12.40 | $0.91 — | |
BlackRock Health Sciences Trust BME | $35.8 — |
+0.26
|
$462.7M — | $44.51K — | $35.68 — | $35.88 — | $462.7M — | 21.96 | $1.63 — | |
PGIM High Yield Bond Fund ISD | $13.73 — |
-0.58
|
$456.7M — | $52.2K — | $13.72 — | $13.86 — | $456.7M — | 9.27 | $1.48 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.51 — |
0
|
$455.91M — | $13.99K — | $15.39 — | $15.59 — | $455.91M — | 19.88 | $0.78 — | |
BlackRock MuniYield Fund MYD | $9.96 — |
-0.37
|
$455.66M — | $55.94K — | $9.96 — | $10.01 — | $455.66M — | 58.60 | $0.17 — | |
Tortoise Energy Infrastructure TYG | $42.21 — |
+0.43
|
$454.39M — | $22.96K — | $41.89 — | $42.28 — | $454.39M — | 2.15 | $19.59 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.04
|
$453.49M — | $29.26K — | $12.8 — | $12.87 — | $453.49M — | 11.46 | $1.12 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.73 — |
-0.26
|
$451.52M — | $105.03K — | $5.72 — | $5.74 — | $451.52M — | 6.73 | $0.85 — | |
John Hancock Preferred Income Fund III HPS | $14.08 — |
-0.07
|
$451.32M — | $15.66K — | $14.08 — | $14.16 — | $451.32M — | 8.28 | $1.7 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.07 — |
-0.17
|
$448.16M — | $28.24K — | $12.06 — | $12.2 — | $448.16M — | 3.21 | $3.75 — | |
Royce Micro-Cap Trust RMT | $8.82 — |
+0.06
|
$446.76M — | $143.11K — | $8.79 — | $8.85 — | $446.76M — | 6.78 | $1.3 — | |
PennantPark Inv PNNT | $6.74 — |
+1.28
|
$439.77M — | $157.35K — | $6.65 — | $6.75 — | $439.77M — | 9.22 | $0.73 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.35 — |
+0.61
|
$431.83M — | $12.1K — | $26.2 — | $26.36 — | $431.83M — | 3.79 | $6.94 — | |
John Hancock Preferred Income Fund HPI | $15.86 — |
+0.06
|
$424.02M — | $13.19K — | $15.82 — | $15.86 — | $424.02M — | 8.21 | $1.93 — | |
Barings Corporate Investors MCI | $20.84 — |
-0.33
|
$423.05M — | $25.24K — | $20.52 — | $21 — | $423.05M — | 11.90 | $1.75 — | |
BlackRock Municipal Income Trust BFK | $9.53 — |
+0.01
|
$417.98M — | $83.54K — | $9.49 — | $9.53 — | $417.98M — | 47.65 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.02
|
$417.23M — | $21.81K — | $20.27 — | $20.39 — | $417.23M — | 5.11 | $3.97 — | |
Abrdn World Healthcare Fund THW | $10.39 — |
-1
|
$413.65M — | $55.06K — | $10.38 — | $10.53 — | $413.65M — | 207.69 | $0.05 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.96 — |
-0.39
|
$410.21M — | $30.46K — | $13.96 — | $14.03 — | $410.21M — | 5.35 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.01 — |
+0.27
|
$409.77M — | $215.85K — | $10.97 — | $11.02 — | $409.77M — | 12.51 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.1
|
$406.99M — | $10.85K — | $10.24 — | $10.25 — | $406.99M — | 11.03 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.36M — | $49.66K — | $6.85 — | $6.87 — | $405.36M — | 5.66 | $1.21 — | |
First Trust Enhanced Equity Income Fund FFA | $19.93 — |
+0.05
|
$398.36M — | $14.84K — | $19.92 — | $20.05 — | $398.36M — | 5.25 | $3.79 — | |
BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $34.09K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.68 — |
+1
|
$391.97M — | $70.09K — | $14.54 — | $14.69 — | $391.97M — | 7.48 | $1.96 — | |
Stellus Capital Inv SCM | $13.78 — |
+1.1
|
$391.57M — | $30.97K — | $13.66 — | $13.79 — | $391.57M — | 9.63 | $1.43 — | |
Western Asset High Income Fund II HIX | $4.24 — |
-0.26
|
$381.67M — | $111.75K — | $4.23 — | $4.27 — | $381.67M — | 4.92 | $0.86 — | |
BlackRock MuniVest Fund MVF | $6.63 — |
-0.19
|
$379.99M — | $58.87K — | $6.61 — | $6.65 — | $379.99M — | 38.98 | $0.17 — | |
Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.17
|
$373.12M — | $190.66K — | $3.92 — | $3.93 — | $373.12M — | 15.09 | $0.26 — | |
Saratoga Inv SAR | $24.2 — |
-0.41
|
$371.83M — | $46.2K — | $24.11 — | $24.33 — | $371.83M — | 11.98 | $2.02 — | |
PIMCO Income Strategy Fund PFL | $8.26 — |
-0.24
|
$370.47M — | $25.09K — | $8.26 — | $8.28 — | $370.47M — | 8.34 | $0.99 — | |
Abrdn Life Sciences Investors HQL | $12.62 — |
+0.18
|
$364.46M — | $58.38K — | $12.55 — | $12.72 — | $364.46M — | 0 | -$0.48 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.18 — |
-0.18
|
$363.02M — | $128.19K — | $8.17 — | $8.22 — | $363.02M — | 24.77 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $51.19K — | $9.42 — | $9.48 — | $362.44M — | 315.33 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.52
|
$360.66M — | $189.49K — | $5.78 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+0.69
|
$358.61M — | $186.04K — | $12.91 — | $13.14 — | $358.61M — | 14.06 | $0.93 — | |
Source Capital SOR | $43.02 — |
+1.56
|
$352.75M — | $3.06K — | $42.79 — | $43.26 — | $352.75M — | 9.00 | $4.78 — | |
BlackRock Energy and Resources Trust BGR | $13.43 — |
+0.36
|
$350.59M — | $22.49K — | $13.39 — | $13.45 — | $350.59M — | 27.97 | $0.48 — | |
DWS Municipal Income Trust KTF | $8.89 — |
+0.11
|
$348.25M — | $61.44K — | $8.87 — | $8.89 — | $348.25M — | 9.98 | $0.89 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
-0.04
|
$348.14M — | $54.15K — | $11.28 — | $11.34 — | $348.14M — | 13.28 | $0.85 — | |
Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $138.41K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.2M — | $61.77K — | $11.77 — | $11.83 — | $346.2M — | 7.61 | $1.55 — | |
abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $178.36K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
+0.28
|
$341.38M — | $42.4K — | $14.27 — | $14.34 — | $341.38M — | 8.61 | $1.66 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.33
|
$340.73M — | $15.43K — | $12.26 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
John Hancock Preferred Income Fund II HPF | $15.64 — |
+0.45
|
$337.22M — | $8.25K — | $15.59 — | $15.68 — | $337.22M — | 6.79 | $2.3 — | |
Saba Capital Income & Opportunities Fund BRW | $7.87 — |
+0.7
|
$334.49M — | $37.44K — | $7.82 — | $7.9 — | $334.49M — | 8.93 | $0.88 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
+0.78
|
$325.46M — | $131.82K — | $5 — | $5.06 — | $325.46M — | 8.85 | $0.57 — | |
BlackRock California Municipal Income Trust BFZ | $10.81 — |
+0.67
|
$324.89M — | $35.3K — | $10.72 — | $10.8 — | $324.89M — | 83.12 | $0.13 — | |
Liberty All-Star Growth Fund ASG | $5.3 — |
+1.24
|
$323.36M — | $128.18K — | $5.22 — | $5.31 — | $323.36M — | 6.45 | $0.82 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.17 — |
-0.37
|
$321.7M — | $54.65K — | $12.15 — | $12.19 — | $321.7M — | 8.44 | $1.44 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |