$3.34T
Toplam piyasa değeri
$102.5B
Toplam hacim
BTC 61.74%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.49
+0.07
$741.75M $57.38K $9.45 $9.52 $741.75M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.89
+0.17
$739.02M $238.74K $5.89 $5.92 $739.02M 4.75 $1.24
CBRE Global Real Estate Income Fund  IGR $5.2
+0.58
$735.78M $153.35K $5.16 $5.21 $735.78M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.29
-0.28
$719.82M $172.9K $5.28 $5.31 $719.82M 8.95 $0.59
Brookfield Real Assets Income Fund  RA $12.87
-0.08
$711.12M $88.03K $12.85 $12.91 $711.12M 10.90 $1.18
Nuveen Select Tax-Free Income Portfolio  NXP $13.97
-0.32
$710.14M $37.33K $13.96 $13.99 $710.14M 66.50 $0.21
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47
+0.12
$694.85M $279.81K $4.45 $4.47 $694.85M 15.39 $0.29
BlackRock MuniYield Quality Fund III  MYI $10.43
-0.04
$692.98M $113.75K $10.41 $10.45 $692.98M 57.92 $0.18
PIMCO Income Strategy Fund II  PFN $7.26
+0.09
$677.44M $67.91K $7.24 $7.26 $677.44M 0 -$0.75
Abrdn Asia-Pacific Income Fund  FAX $15.86
+0.19
$654.73M $67.77K $15.8 $15.9 $654.73M 5.87 $2.7
John Hancock Financial Opportunities Fund  BTO $32.89
+0.81
$650M $16.23K $32.65 $33.15 $650M 4.60 $7.14
The India Fund  IFN $16.03
+0.53
$639.36M $49.96K $16 $16.11 $639.36M 5.05 $3.17
Virtus Equity & Convertible Income Fund  NIE $22.98
+0.24
$636.61M $54.89K $22.97 $23.09 $636.61M 4.88 $4.7
John Hancock Premium Dividend Fund  PDT $12.94
+0.15
$636.46M $44.25K $12.92 $13.03 $636.46M 3.23 $4
ASA Gold and Precious Metals  ASA $33.55
+0.03
$634.47M $8.24K $33.5 $33.92 $634.47M 5.59 $6
BlackRock Enhanced Global Dividend Trust  BOE $11.13
-0.22
$634.41M $26.9K $11.11 $11.15 $634.41M 10.90 $1.02
Invesco Municipal Opportunity Trust  VMO $9.04
-0.34
$609.6M $118.59K $9.04 $9.08 $609.6M 25.10 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.38
+0.03
$601.43M $51.84K $14.35 $14.4 $601.43M 11.78 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77
+0.03
$590.44M $27.83K $8.76 $8.84 $590.44M 4.38 $2
BlackRock MuniHoldings Fund  MHD $11.11
-0.77
$579.51M $139.26K $11.1 $11.23 $579.51M 50.51 $0.22
Adams Natural Resources Fund  PEO $21.86
-0.27
$574.62M $25.09K $21.73 $22.14 $574.62M 17.21 $1.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78
-0.19
$573.34M $59.92K $10.77 $10.82 $573.34M 51.33 $0.21
Western Asset Emerging Markets Debt Fund  EMD $9.83
+0.2
$571.39M $62.29K $9.79 $9.83 $571.39M 9.27 $1.06
Invesco Senior Income Trust  VVR $3.71
-0.13
$569.06M $146.71K $3.69 $3.73 $569.06M 13.72 $0.27
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47
+0.46
$555.7M $33.49K $24.41 $24.55 $555.7M 15.39 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.52
+0.18
$550.34M $180.3K $11.47 $11.52 $550.34M 13.55 $0.85
Invesco Value Municipal Income Trust  IIM $11.58
-0.04
$544.82M $67.79K $11.55 $11.6 $544.82M 25.72 $0.45
PGIM Global High Yield Fund  GHY $13.24
-0.45
$541.83M $77.46K $13.24 $13.33 $541.83M 8.02 $1.65
Western Asset Managed Municipals Fund  MMU $9.92
-0.3
$541.82M $36.88K $9.92 $9.96 $541.82M 11.40 $0.87
BlackRock Debt Strategies Fund  DSU $10.4
-0.14
$538.56M $55.24K $10.36 $10.42 $538.56M 11.29 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98
-0.08
$535.08M $51.32K $11.95 $12 $535.08M 9.58 $1.25
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69
+0.52
$531.38M $97.76K $8.65 $8.7 $531.38M 14.97 $0.58
BlackRock Core Bond Trust  BHK $9.59
-0.72
$530.24M $134.85K $9.59 $9.69 $530.24M 53.27 $0.18
BlackRock Enhanced International Dividend Trust  BGY $5.68
-0.96
$527.42M $88.9K $5.66 $5.73 $527.42M 51.59 $0.11
BlackRock Limited Duration Income Trust  BLW $13.92
+0.07
$526.87M $63.77K $13.92 $13.96 $526.87M 11.04 $1.26
Eaton Vance Municipal Bond Fund  EIM $9.51
-0.51
$514.33M $83.04K $9.51 $9.57 $514.33M 0 -$0.07
Advent Convertible and Income Fund  AVK $11.65
<0.01
$514.3M $53.1K $11.62 $11.7 $514.3M 4.28 $2.72
Invesco Trust for Investment Grade Municipals  VGM $9.45
-0.27
$512.74M $82.59K $9.45 $9.47 $512.74M 24.88 $0.38
KKR Income Opportunities Fund  KIO $12.25
+0.16
$509.39M $88.5K $12.23 $12.28 $509.39M 5.02 $2.44
Invesco Municipal Trust  VKQ $9.08
-0.32
$502.49M $144.16K $9.06 $9.1 $502.49M 25.22 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.85
-0.11
$501.43M $50.53K $8.83 $8.9 $501.43M 2.94 $3.01
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.73
-0.22
$499.32M $51.29K $13.69 $13.77 $499.32M 8.22 $1.67
The Gabelli Utility Trust  GUT $5.63
+0.36
$496.78M $74.96K $5.58 $5.66 $496.78M 11.26 $0.5
Invesco Quality Municipal Income Trust  IQI $9.31
-0.32
$492.35M $93.7K $9.31 $9.36 $492.35M 24.50 $0.38
PIMCO Municipal Income Fund II  PML $7.38
+0.2
$490.25M $82.76K $7.35 $7.38 $490.25M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.55
+0.52
$489.49M $15.73K $29.44 $29.69 $489.49M 3.73 $7.91
Invesco California Value Municipal Income Trust  VCV $10.15
-0.54
$485.85M $21.48K $10.13 $10.24 $485.85M 28.18 $0.36
CION Inv  CION $9.22
+0.16
$484.63M $246.81K $9.12 $9.27 $484.63M 0 -$0.29
BlackRock Municipal Income Trust II  BLE $9.91
+0.1
$472.98M $40.41K $9.9 $9.98 $472.98M 41.29 $0.24
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29
-0.18
$465.52M $87.77K $11.29 $11.35 $465.52M 12.40 $0.91
BlackRock Health Sciences Trust  BME $35.8
+0.26
$462.7M $44.51K $35.68 $35.88 $462.7M 21.96 $1.63
PGIM High Yield Bond Fund  ISD $13.73
-0.58
$456.7M $52.2K $13.72 $13.86 $456.7M 9.27 $1.48
Nuveen Taxable Municipal Income Fund  NBB $15.51
0
$455.91M $13.99K $15.39 $15.59 $455.91M 19.88 $0.78
BlackRock MuniYield Fund  MYD $9.96
-0.37
$455.66M $55.94K $9.96 $10.01 $455.66M 58.60 $0.17
Tortoise Energy Infrastructure  TYG $42.21
+0.43
$454.39M $22.96K $41.89 $42.28 $454.39M 2.15 $19.59
BlackRock Floating Rate Income Strategies Fund  FRA $12.85
+0.04
$453.49M $29.26K $12.8 $12.87 $453.49M 11.46 $1.12
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.73
-0.26
$451.52M $105.03K $5.72 $5.74 $451.52M 6.73 $0.85
John Hancock Preferred Income Fund III  HPS $14.08
-0.07
$451.32M $15.66K $14.08 $14.16 $451.32M 8.28 $1.7
Duff & Phelps Utility and Infrastructure Fund  DPG $12.07
-0.17
$448.16M $28.24K $12.06 $12.2 $448.16M 3.21 $3.75
Royce Micro-Cap Trust  RMT $8.82
+0.06
$446.76M $143.11K $8.79 $8.85 $446.76M 6.78 $1.3
PennantPark Inv  PNNT $6.74
+1.28
$439.77M $157.35K $6.65 $6.75 $439.77M 9.22 $0.73
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.35
+0.61
$431.83M $12.1K $26.2 $26.36 $431.83M 3.79 $6.94
John Hancock Preferred Income Fund  HPI $15.86
+0.06
$424.02M $13.19K $15.82 $15.86 $424.02M 8.21 $1.93
Barings Corporate Investors  MCI $20.84
-0.33
$423.05M $25.24K $20.52 $21 $423.05M 11.90 $1.75
BlackRock Municipal Income Trust  BFK $9.53
+0.01
$417.98M $83.54K $9.49 $9.53 $417.98M 47.65 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
+0.02
$417.23M $21.81K $20.27 $20.39 $417.23M 5.11 $3.97
Abrdn World Healthcare Fund  THW $10.39
-1
$413.65M $55.06K $10.38 $10.53 $413.65M 207.69 $0.05
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.96
-0.39
$410.21M $30.46K $13.96 $14.03 $410.21M 5.35 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.01
+0.27
$409.77M $215.85K $10.97 $11.02 $409.77M 12.51 $0.88
Eaton Vance Municipal Income Trust  EVN $10.26
-0.1
$406.99M $10.85K $10.24 $10.25 $406.99M 11.03 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86
-0.15
$405.36M $49.66K $6.85 $6.87 $405.36M 5.66 $1.21
First Trust Enhanced Equity Income Fund  FFA $19.93
+0.05
$398.36M $14.84K $19.92 $20.05 $398.36M 5.25 $3.79
BlackRock MuniAssets Fund  MUA $10.22
+0.2
$393.25M $34.09K $10.21 $10.24 $393.25M 11.35 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.68
+1
$391.97M $70.09K $14.54 $14.69 $391.97M 7.48 $1.96
Stellus Capital Inv  SCM $13.78
+1.1
$391.57M $30.97K $13.66 $13.79 $391.57M 9.63 $1.43
Western Asset High Income Fund II  HIX $4.24
-0.26
$381.67M $111.75K $4.23 $4.27 $381.67M 4.92 $0.86
BlackRock MuniVest Fund  MVF $6.63
-0.19
$379.99M $58.87K $6.61 $6.65 $379.99M 38.98 $0.17
Western Asset High Income Opportunity Fund  HIO $3.92
-0.17
$373.12M $190.66K $3.92 $3.93 $373.12M 15.09 $0.26
Saratoga Inv  SAR $24.2
-0.41
$371.83M $46.2K $24.11 $24.33 $371.83M 11.98 $2.02
PIMCO Income Strategy Fund  PFL $8.26
-0.24
$370.47M $25.09K $8.26 $8.28 $370.47M 8.34 $0.99
Abrdn Life Sciences Investors  HQL $12.62
+0.18
$364.46M $58.38K $12.55 $12.72 $364.46M 0 -$0.48
Invesco Advantage Municipal Income Trust II  VKI $8.18
-0.18
$363.02M $128.19K $8.17 $8.22 $363.02M 24.77 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.46
+0.32
$362.44M $51.19K $9.42 $9.48 $362.44M 315.33 $0.03
BNY Mellon Strategic Municipals  LEO $5.79
-0.52
$360.66M $189.49K $5.78 $5.82 $360.66M 144.75 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.08
+0.69
$358.61M $186.04K $12.91 $13.14 $358.61M 14.06 $0.93
Source Capital  SOR $43.02
+1.56
$352.75M $3.06K $42.79 $43.26 $352.75M 9.00 $4.78
BlackRock Energy and Resources Trust  BGR $13.43
+0.36
$350.59M $22.49K $13.39 $13.45 $350.59M 27.97 $0.48
DWS Municipal Income Trust  KTF $8.89
+0.11
$348.25M $61.44K $8.87 $8.89 $348.25M 9.98 $0.89
Nuveen New York Quality Municipal Income Fund  NAN $11.29
-0.04
$348.14M $54.15K $11.28 $11.34 $348.14M 13.28 $0.85
Putnam Premier Income Trust  PPT $3.63
-0.55
$346.91M $138.41K $3.63 $3.65 $346.91M 16.50 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.8
-0.08
$346.2M $61.77K $11.77 $11.83 $346.2M 7.61 $1.55
abrdn Global Premier Properties Fund  AWP $3.95
+0.51
$341.4M $178.36K $3.93 $3.96 $341.4M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.3
+0.28
$341.38M $42.4K $14.27 $14.34 $341.38M 8.61 $1.66
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32
+0.33
$340.73M $15.43K $12.26 $12.35 $340.73M 5.62 $2.19
John Hancock Preferred Income Fund II  HPF $15.64
+0.45
$337.22M $8.25K $15.59 $15.68 $337.22M 6.79 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.87
+0.7
$334.49M $37.44K $7.82 $7.9 $334.49M 8.93 $0.88
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05
+0.78
$325.46M $131.82K $5 $5.06 $325.46M 8.85 $0.57
BlackRock California Municipal Income Trust  BFZ $10.81
+0.67
$324.89M $35.3K $10.72 $10.8 $324.89M 83.12 $0.13
Liberty All-Star Growth Fund  ASG $5.3
+1.24
$323.36M $128.18K $5.22 $5.31 $323.36M 6.45 $0.82
Eaton Vance Floating-Rate Income Trust  EFT $12.17
-0.37
$321.7M $54.65K $12.15 $12.19 $321.7M 8.44 $1.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin