Sonuç Sayfası 2 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eaton Vance Enhanced Equity Income Fund EOI | $17.4 — |
+0.17
|
$709.5M — | $58.2K — | $17.35 — | $17.57 — | $709.5M — | 2.94 | $5.9 — | |
Brookfield Real Assets Income Fund RA | $12.64 — |
+0.24
|
$698.42M — | $191.83K — | $12.6 — | $12.78 — | $698.42M — | 10.71 | $1.18 — | |
Abrdn Income Credit Strategies Fund ACP | $5.53 — |
+0.36
|
$693.85M — | $614.51K — | $5.51 — | $5.56 — | $693.85M — | 4.45 | $1.24 — | |
BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $179.66K — | $10.39 — | $10.48 — | $693.25M — | 57.94 | $0.18 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $8.77 — |
+1.15
|
$685.75M — | $189.98K — | $8.67 — | $8.86 — | $685.75M — | 0 | -$0.35 — | |
CBRE Global Real Estate Income Fund IGR | $4.83 — |
+2.33
|
$683.43M — | $431.76K — | $4.76 — | $4.87 — | $683.43M — | 0 | -$0.38 — | |
Nuveen Credit Strategies Income Fund JQC | $5.01 — |
-0.79
|
$682.36M — | $2.07M — | $5 — | $5.09 — | $682.36M — | 8.34 | $0.6 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $13.77 — |
+0.07
|
$677.26M — | $110.24K — | $13.73 — | $13.83 — | $677.26M — | 8.77 | $1.57 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.3 — |
-0.46
|
$669.14M — | $892.81K — | $4.28 — | $4.35 — | $669.14M — | 14.82 | $0.29 — | |
PIMCO Income Strategy Fund II PFN | $7.06 — |
+0.57
|
$642.28M — | $305.85K — | $7.02 — | $7.1 — | $642.28M — | 0 | -$0.75 — | |
Invesco Municipal Opportunity Trust VMO | $9.26 — |
-0.22
|
$624.5M — | $541.2K — | $9.11 — | $9.28 — | $624.5M — | 9.54 | $0.97 — | |
Abrdn Asia-Pacific Income Fund FAX | $15.01 — |
+0.33
|
$619.65M — | $96.29K — | $14.9 — | $15.07 — | $619.65M — | 5.55 | $2.7 — | |
The India Fund IFN | $15.32 — |
+1.79
|
$611.23M — | $98.75K — | $15.3 — | $15.44 — | $611.23M — | 4.83 | $3.17 — | |
John Hancock Premium Dividend Fund PDT | $12.37 — |
+1.06
|
$608.42M — | $87.59K — | $12.29 — | $12.5 — | $608.42M — | 3.09 | $4 — | |
John Hancock Financial Opportunities Fund BTO | $30.44 — |
+1.64
|
$601.67M — | $23.83K — | $30.06 — | $30.78 — | $601.67M — | 4.26 | $7.14 — | |
Noah NOAH | $8.46 — |
-0.59
|
$597.53M — | $107.51K — | $8.46 — | $8.95 — | $597.53M — | 9.09 | $0.93 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.19 — |
-0.29
|
$595.99M — | $144.21K — | $10.17 — | $10.27 — | $595.99M — | 9.99 | $1.02 — | |
ASA Gold and Precious Metals ASA | $30.74 — |
-1.54
|
$584.53M — | $88.62K — | $29.94 — | $31.42 — | $584.53M — | 5.12 | $6 — | |
BlackRock MuniHoldings Fund MHD | $11.06 — |
+0.09
|
$576.69M — | $39.13K — | $11.01 — | $11.09 — | $576.69M — | 50.27 | $0.22 — | |
Virtus Equity & Convertible Income Fund NIE | $20.81 — |
+0.68
|
$576.62M — | $47.82K — | $20.72 — | $20.92 — | $576.62M — | 4.42 | $4.7 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.46
|
$574.93M — | $97.27K — | $10.79 — | $10.89 — | $574.93M — | 51.47 | $0.21 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.98 — |
+2.09
|
$569.79M — | $183.06K — | $11.72 — | $11.98 — | $569.79M — | 14.09 | $0.85 — | |
BlackRock Multi-Sector Income Trust BIT | $13.73 — |
+0.37
|
$553.61M — | $147.44K — | $13.53 — | $13.78 — | $553.61M — | 11.25 | $1.22 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.17 — |
+1.62
|
$549.86M — | $194.99K — | $8.04 — | $8.23 — | $549.86M — | 4.08 | $2 — | |
BlackRock Core Bond Trust BHK | $10.13 — |
+0.1
|
$548.24M — | $87.79K — | $10.09 — | $10.19 — | $548.24M — | 56.27 | $0.18 — | |
Invesco Value Municipal Income Trust IIM | $11.56 — |
+0.09
|
$544.11M — | $95.84K — | $11.52 — | $11.59 — | $544.11M — | 9.88 | $1.17 — | |
Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.37
|
$543.04M — | $142.44K — | $9.5 — | $9.55 — | $543.04M — | 6.44 | $1.48 — | |
Invesco Senior Income Trust VVR | $3.52 — |
+1.44
|
$540.62M — | $502.34K — | $3.48 — | $3.55 — | $540.62M — | 9.02 | $0.39 — | |
Adams Natural Resources Fund PEO | $20.32 — |
+1.45
|
$534.1M — | $53.63K — | $20.15 — | $20.59 — | $534.1M — | 16.00 | $1.27 — | |
Western Asset Managed Municipals Fund MMU | $9.71 — |
+0.31
|
$530.35M — | $123.61K — | $9.69 — | $9.75 — | $530.35M — | 11.16 | $0.87 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
+1.33
|
$530.15M — | $235.82K — | $9.03 — | $9.12 — | $530.15M — | 8.60 | $1.06 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.47
|
$521.29M — | $148.4K — | $8.49 — | $8.54 — | $521.29M — | 14.68 | $0.58 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.54 — |
0
|
$517.37M — | $115.65K — | $9.49 — | $9.59 — | $517.37M — | 9.73 | $0.98 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.51 — |
+0.09
|
$514.09M — | $210.65K — | $11.49 — | $11.6 — | $514.09M — | 9.20 | $1.25 — | |
BlackRock Debt Strategies Fund DSU | $9.91 — |
0
|
$513.43M — | $243.7K — | $9.87 — | $9.94 — | $513.43M — | 10.77 | $0.92 — | |
Invesco Municipal Trust VKQ | $9.19 — |
+0.22
|
$508.53M — | $214.17K — | $9.13 — | $9.3 — | $508.53M — | 9.57 | $0.96 — | |
BlackRock Limited Duration Income Trust BLW | $13.4 — |
+0.45
|
$507.18M — | $42.67K — | $13.34 — | $13.45 — | $507.18M — | 10.63 | $1.26 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.39 — |
+0.9
|
$504.93M — | $47.06K — | $22.33 — | $22.67 — | $504.93M — | 14.08 | $1.59 — | |
CION Inv CION | $9.45 — |
+2.94
|
$501.1M — | $233.08K — | $9.26 — | $9.45 — | $501.1M — | 15.00 | $0.63 — | |
PIMCO Municipal Income Fund II PML | $7.52 — |
+0.53
|
$499.89M — | $222.22K — | $7.48 — | $7.54 — | $499.89M — | 0 | -$0.05 — | |
PGIM Global High Yield Fund GHY | $12.03 — |
+0.67
|
$492.31M — | $154.08K — | $11.96 — | $12.04 — | $492.31M — | 7.29 | $1.65 — | |
Invesco Quality Municipal Income Trust IQI | $9.29 — |
+0.54
|
$491.29M — | $144.57K — | $9.24 — | $9.33 — | $491.29M — | 9.38 | $0.99 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.5 — |
-1.03
|
$490.95M — | $56.4K — | $13.47 — | $13.59 — | $490.95M — | 8.08 | $1.67 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.26 — |
+0.38
|
$488.85M — | $208.07K — | $5.24 — | $5.31 — | $488.85M — | 47.81 | $0.11 — | |
KKR Income Opportunities Fund KIO | $11.45 — |
+0.44
|
$476.13M — | $235.97K — | $11.39 — | $11.48 — | $476.13M — | 4.69 | $2.44 — | |
Advent Convertible and Income Fund AVK | $10.78 — |
-0.09
|
$475.92M — | $108.97K — | $10.71 — | $10.88 — | $475.92M — | 3.96 | $2.72 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
+1.95
|
$473.67M — | $194.31K — | $8.16 — | $8.5 — | $473.67M — | 2.77 | $3.01 — | |
BlackRock Municipal Income Trust II BLE | $9.84 — |
-0.1
|
$469.63M — | $74.84K — | $9.8 — | $9.87 — | $469.63M — | 41.00 | $0.24 — | |
Invesco California Value Municipal Income Trust VCV | $9.8 — |
+0.1
|
$469.33M — | $133.69K — | $9.71 — | $9.87 — | $469.33M — | 9.33 | $1.05 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.36 — |
-0.44
|
$468.41M — | $153.02K — | $11.29 — | $11.43 — | $468.41M — | 12.48 | $0.91 — | |
BlackRock Health Sciences Trust BME | $36 — |
+0.14
|
$465.27M — | $34.59K — | $35.85 — | $36.13 — | $465.27M — | 22.08 | $1.63 — | |
The Gabelli Utility Trust GUT | $5.24 — |
+0.38
|
$462.33M — | $152.19K — | $5.19 — | $5.26 — | $462.33M — | 10.48 | $0.5 — | |
BlackRock MuniYield Fund MYD | $9.92 — |
+0.2
|
$453.68M — | $107.16K — | $9.86 — | $9.95 — | $453.68M — | 58.35 | $0.17 — | |
John Hancock Preferred Income Fund III HPS | $14.12 — |
+0.71
|
$452.6M — | $36.49K — | $14.02 — | $14.18 — | $452.6M — | 8.30 | $1.7 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.1 — |
+1.94
|
$449.27M — | $115.92K — | $11.83 — | $12.2 — | $449.27M — | 3.22 | $3.75 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.14 — |
-0.13
|
$445.04M — | $51.45K — | $15.08 — | $15.28 — | $445.04M — | 5.62 | $2.69 — | |
Columbia Seligman Premium Technology Growth Fund STK | $26.08 — |
-0.61
|
$431.97M — | $38.77K — | $25.98 — | $26.86 — | $431.97M — | 3.29 | $7.91 — | |
PGIM High Yield Bond Fund ISD | $12.97 — |
+0.15
|
$431.42M — | $70.78K — | $12.93 — | $13.03 — | $431.42M — | 8.76 | $1.48 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.45 — |
+0.55
|
$429.83M — | $104.03K — | $5.43 — | $5.47 — | $429.83M — | 6.72 | $0.81 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.1 — |
-0.08
|
$427.19M — | $81.29K — | $12.09 — | $12.19 — | $427.19M — | 10.80 | $1.12 — | |
Barings Corporate Investors MCI | $20.99 — |
+0.91
|
$426.07M — | $14.82K — | $20.82 — | $21.49 — | $426.07M — | 11.99 | $1.75 — | |
Tortoise Energy Infrastructure TYG | $39.57 — |
+1.36
|
$425.97M — | $79.8K — | $39.26 — | $40.19 — | $425.97M — | 2.01 | $19.59 — | |
BlackRock Municipal Income Trust BFK | $9.55 — |
+0.42
|
$418.81M — | $118.61K — | $9.45 — | $9.58 — | $418.81M — | 47.75 | $0.2 — | |
PennantPark Inv PNNT | $6.32 — |
+1.94
|
$412.67M — | $425.91K — | $6.22 — | $6.38 — | $412.67M — | 7.52 | $0.84 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.18
|
$410.14M — | $97.76K — | $10.98 — | $11.09 — | $410.14M — | 12.52 | $0.88 — | |
John Hancock Preferred Income Fund HPI | $15.34 — |
0
|
$410.12M — | $61.24K — | $15.31 — | $15.55 — | $410.12M — | 7.94 | $1.93 — | |
Abrdn World Healthcare Fund THW | $10.54 — |
-0.09
|
$405.3M — | $122.34K — | $10.54 — | $10.68 — | $405.3M — | 4.33 | $2.43 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15 — |
+0.47
|
$400.65M — | $86.65K — | $14.87 — | $15.01 — | $400.65M — | 7.65 | $1.96 — | |
Royce Micro-Cap Trust RMT | $7.9 — |
+0.89
|
$400.39M — | $287.73K — | $7.78 — | $7.91 — | $400.39M — | 6.07 | $1.3 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.47 — |
+0.78
|
$399.88M — | $35.68K — | $19.34 — | $19.5 — | $399.88M — | 4.90 | $3.97 — | |
BlackRock MuniVest Fund MVF | $6.73 — |
0
|
$395.76M — | $69.04K — | $6.68 — | $6.77 — | $395.76M — | 39.58 | $0.17 — | |
Eaton Vance Municipal Income Trust EVN | $9.94 — |
-0.1
|
$394.29M — | $63.29K — | $9.9 — | $10.03 — | $394.29M — | 10.68 | $0.93 — | |
BlackRock MuniAssets Fund MUA | $10.04 — |
-0.1
|
$386.32M — | $77.88K — | $10.03 — | $10.12 — | $386.32M — | 11.15 | $0.9 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.23 — |
+0.48
|
$380.7M — | $13.7K — | $23.16 — | $23.35 — | $380.7M — | 3.34 | $6.94 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+0.16
|
$380.55M — | $183.74K — | $6.43 — | $6.49 — | $380.55M — | 5.32 | $1.21 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.75 — |
+0.63
|
$374.53M — | $91.35K — | $12.67 — | $12.81 — | $374.53M — | 4.88 | $2.61 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.58 — |
+0.31
|
$367.04M — | $19.99K — | $9.54 — | $9.61 — | $367.04M — | 319.33 | $0.03 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
+0.37
|
$365.02M — | $169.91K — | $8.18 — | $8.28 — | $365.02M — | 9.55 | $0.86 — | |
First Trust Enhanced Equity Income Fund FFA | $18.11 — |
+0.72
|
$361.98M — | $36.97K — | $17.91 — | $18.25 — | $361.98M — | 4.77 | $3.79 — | |
BNY Mellon Strategic Municipals LEO | $5.81 — |
+0.52
|
$361.91M — | $142.75K — | $5.78 — | $5.84 — | $361.91M — | 4.92 | $1.18 — | |
Western Asset High Income Fund II HIX | $4 — |
+0.88
|
$360.14M — | $230.5K — | $3.98 — | $4.02 — | $360.14M — | 4.65 | $0.86 — | |
Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.53
|
$357.57M — | $154.59K — | $3.74 — | $3.76 — | $357.57M — | 7.37 | $0.51 — | |
PIMCO Income Strategy Fund PFL | $8.1 — |
+0.75
|
$351.23M — | $151.59K — | $8.02 — | $8.13 — | $351.23M — | 8.18 | $0.99 — | |
DWS Municipal Income Trust KTF | $8.96 — |
+0.11
|
$351.11M — | $43.17K — | $8.94 — | $9 — | $351.11M — | 10.07 | $0.89 — | |
Stellus Capital Inv SCM | $12.75 — |
+2.08
|
$350.87M — | $118.7K — | $12.5 — | $12.86 — | $350.87M — | 7.12 | $1.79 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.15 — |
+0.09
|
$343.82M — | $43.25K — | $11.12 — | $11.21 — | $343.82M — | 13.11 | $0.85 — | |
Nuveen Real Asset Income and Growth Fund JRI | $12.4 — |
+1.31
|
$339.97M — | $57.75K — | $12.27 — | $12.46 — | $339.97M — | 13.33 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.53 — |
+0.17
|
$337.35M — | $152.1K — | $3.51 — | $3.55 — | $337.35M — | 16.04 | $0.22 — | |
Saratoga Inv SAR | $23.49 — |
+2.8
|
$337M — | $50.86K — | $23 — | $23.54 — | $337M — | 9.35 | $2.51 — | |
Source Capital SOR | $41.1 — |
+3.51
|
$336.97M — | $26.26K — | $39.7 — | $41.1 — | $336.97M — | 8.59 | $4.78 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.48 — |
-0.09
|
$336.81M — | $64.56K — | $11.47 — | $11.62 — | $336.81M — | 7.40 | $1.55 — | |
John Hancock Preferred Income Fund II HPF | $15.49 — |
+1.04
|
$333.99M — | $24.17K — | $15.26 — | $15.52 — | $333.99M — | 6.73 | $2.3 — | |
Abrdn Life Sciences Investors HQL | $11.82 — |
+1.37
|
$331.69M — | $61.18K — | $11.72 — | $11.83 — | $331.69M — | 3.88 | $3.04 — | |
abrdn Global Premier Properties Fund AWP | $3.78 — |
+0.8
|
$326.27M — | $170.34K — | $3.77 — | $3.8 — | $326.27M — | 3.40 | $1.11 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.11 — |
-0.18
|
$321.8M — | $20.88K — | $11.05 — | $11.18 — | $321.8M — | 69.43 | $0.16 — | |
BlackRock Energy and Resources Trust BGR | $12.25 — |
+1.58
|
$319.83M — | $73.73K — | $12.18 — | $12.33 — | $319.83M — | 25.52 | $0.48 — | |
Virtus Convertible & Income Fund II NCZ-PA | $21.01 — |
+0.15
|
$316.75M — | $1.52K — | $21 — | $21.08 — | $316.75M — | 15.97 | $1.32 — | |
BlackRock California Municipal Income Trust BFZ | $10.45 — |
+0.48
|
$314.16M — | $54.37K — | $10.41 — | $10.48 — | $314.16M — | 80.38 | $0.13 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $11.35 — |
+0.8
|
$313.9M — | $26.64K — | $11.21 — | $11.44 — | $313.9M — | 5.18 | $2.19 — | |
Ares Dynamic Credit Allocation Fund ARDC | $13.24 — |
+0.76
|
$311.7M — | $105.9K — | $13.08 — | $13.31 — | $311.7M — | 7.97 | $1.66 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |