Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$69.61B
Toplam hacim
BTC 61.00%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund  EOI $17.4
+0.17
$709.5M $58.2K $17.35 $17.57 $709.5M 2.94 $5.9
Brookfield Real Assets Income Fund  RA $12.64
+0.24
$698.42M $191.83K $12.6 $12.78 $698.42M 10.71 $1.18
Abrdn Income Credit Strategies Fund  ACP $5.53
+0.36
$693.85M $614.51K $5.51 $5.56 $693.85M 4.45 $1.24
BlackRock MuniYield Quality Fund III  MYI $10.43
+0.1
$693.25M $179.66K $10.39 $10.48 $693.25M 57.94 $0.18
Blackrock Resources & Commodities Strategy Trust  BCX $8.77
+1.15
$685.75M $189.98K $8.67 $8.86 $685.75M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $4.83
+2.33
$683.43M $431.76K $4.76 $4.87 $683.43M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.01
-0.79
$682.36M $2.07M $5 $5.09 $682.36M 8.34 $0.6
Nuveen Select Tax-Free Income Portfolio  NXP $13.77
+0.07
$677.26M $110.24K $13.73 $13.83 $677.26M 8.77 $1.57
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.3
-0.46
$669.14M $892.81K $4.28 $4.35 $669.14M 14.82 $0.29
PIMCO Income Strategy Fund II  PFN $7.06
+0.57
$642.28M $305.85K $7.02 $7.1 $642.28M 0 -$0.75
Invesco Municipal Opportunity Trust  VMO $9.26
-0.22
$624.5M $541.2K $9.11 $9.28 $624.5M 9.54 $0.97
Abrdn Asia-Pacific Income Fund  FAX $15.01
+0.33
$619.65M $96.29K $14.9 $15.07 $619.65M 5.55 $2.7
The India Fund  IFN $15.32
+1.79
$611.23M $98.75K $15.3 $15.44 $611.23M 4.83 $3.17
John Hancock Premium Dividend Fund  PDT $12.37
+1.06
$608.42M $87.59K $12.29 $12.5 $608.42M 3.09 $4
John Hancock Financial Opportunities Fund  BTO $30.44
+1.64
$601.67M $23.83K $30.06 $30.78 $601.67M 4.26 $7.14
Noah  NOAH $8.46
-0.59
$597.53M $107.51K $8.46 $8.95 $597.53M 9.09 $0.93
BlackRock Enhanced Global Dividend Trust  BOE $10.19
-0.29
$595.99M $144.21K $10.17 $10.27 $595.99M 9.99 $1.02
ASA Gold and Precious Metals  ASA $30.74
-1.54
$584.53M $88.62K $29.94 $31.42 $584.53M 5.12 $6
BlackRock MuniHoldings Fund  MHD $11.06
+0.09
$576.69M $39.13K $11.01 $11.09 $576.69M 50.27 $0.22
Virtus Equity & Convertible Income Fund  NIE $20.81
+0.68
$576.62M $47.82K $20.72 $20.92 $576.62M 4.42 $4.7
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81
-0.46
$574.93M $97.27K $10.79 $10.89 $574.93M 51.47 $0.21
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.98
+2.09
$569.79M $183.06K $11.72 $11.98 $569.79M 14.09 $0.85
BlackRock Multi-Sector Income Trust  BIT $13.73
+0.37
$553.61M $147.44K $13.53 $13.78 $553.61M 11.25 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.17
+1.62
$549.86M $194.99K $8.04 $8.23 $549.86M 4.08 $2
BlackRock Core Bond Trust  BHK $10.13
+0.1
$548.24M $87.79K $10.09 $10.19 $548.24M 56.27 $0.18
Invesco Value Municipal Income Trust  IIM $11.56
+0.09
$544.11M $95.84K $11.52 $11.59 $544.11M 9.88 $1.17
Eaton Vance Municipal Bond Fund  EIM $9.54
+0.37
$543.04M $142.44K $9.5 $9.55 $543.04M 6.44 $1.48
Invesco Senior Income Trust  VVR $3.52
+1.44
$540.62M $502.34K $3.48 $3.55 $540.62M 9.02 $0.39
Adams Natural Resources Fund  PEO $20.32
+1.45
$534.1M $53.63K $20.15 $20.59 $534.1M 16.00 $1.27
Western Asset Managed Municipals Fund  MMU $9.71
+0.31
$530.35M $123.61K $9.69 $9.75 $530.35M 11.16 $0.87
Western Asset Emerging Markets Debt Fund  EMD $9.12
+1.33
$530.15M $235.82K $9.03 $9.12 $530.15M 8.60 $1.06
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52
+0.47
$521.29M $148.4K $8.49 $8.54 $521.29M 14.68 $0.58
Invesco Trust for Investment Grade Municipals  VGM $9.54
0
$517.37M $115.65K $9.49 $9.59 $517.37M 9.73 $0.98
Blackstone Strategic Credit 2027 Term Fund  BGB $11.51
+0.09
$514.09M $210.65K $11.49 $11.6 $514.09M 9.20 $1.25
BlackRock Debt Strategies Fund  DSU $9.91
0
$513.43M $243.7K $9.87 $9.94 $513.43M 10.77 $0.92
Invesco Municipal Trust  VKQ $9.19
+0.22
$508.53M $214.17K $9.13 $9.3 $508.53M 9.57 $0.96
BlackRock Limited Duration Income Trust  BLW $13.4
+0.45
$507.18M $42.67K $13.34 $13.45 $507.18M 10.63 $1.26
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.39
+0.9
$504.93M $47.06K $22.33 $22.67 $504.93M 14.08 $1.59
CION Inv  CION $9.45
+2.94
$501.1M $233.08K $9.26 $9.45 $501.1M 15.00 $0.63
PIMCO Municipal Income Fund II  PML $7.52
+0.53
$499.89M $222.22K $7.48 $7.54 $499.89M 0 -$0.05
PGIM Global High Yield Fund  GHY $12.03
+0.67
$492.31M $154.08K $11.96 $12.04 $492.31M 7.29 $1.65
Invesco Quality Municipal Income Trust  IQI $9.29
+0.54
$491.29M $144.57K $9.24 $9.33 $491.29M 9.38 $0.99
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5
-1.03
$490.95M $56.4K $13.47 $13.59 $490.95M 8.08 $1.67
BlackRock Enhanced International Dividend Trust  BGY $5.26
+0.38
$488.85M $208.07K $5.24 $5.31 $488.85M 47.81 $0.11
KKR Income Opportunities Fund  KIO $11.45
+0.44
$476.13M $235.97K $11.39 $11.48 $476.13M 4.69 $2.44
Advent Convertible and Income Fund  AVK $10.78
-0.09
$475.92M $108.97K $10.71 $10.88 $475.92M 3.96 $2.72
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.36
+1.95
$473.67M $194.31K $8.16 $8.5 $473.67M 2.77 $3.01
BlackRock Municipal Income Trust II  BLE $9.84
-0.1
$469.63M $74.84K $9.8 $9.87 $469.63M 41.00 $0.24
Invesco California Value Municipal Income Trust  VCV $9.8
+0.1
$469.33M $133.69K $9.71 $9.87 $469.33M 9.33 $1.05
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.36
-0.44
$468.41M $153.02K $11.29 $11.43 $468.41M 12.48 $0.91
BlackRock Health Sciences Trust  BME $36
+0.14
$465.27M $34.59K $35.85 $36.13 $465.27M 22.08 $1.63
The Gabelli Utility Trust  GUT $5.24
+0.38
$462.33M $152.19K $5.19 $5.26 $462.33M 10.48 $0.5
BlackRock MuniYield Fund  MYD $9.92
+0.2
$453.68M $107.16K $9.86 $9.95 $453.68M 58.35 $0.17
John Hancock Preferred Income Fund III  HPS $14.12
+0.71
$452.6M $36.49K $14.02 $14.18 $452.6M 8.30 $1.7
Duff & Phelps Utility and Infrastructure Fund  DPG $12.1
+1.94
$449.27M $115.92K $11.83 $12.2 $449.27M 3.22 $3.75
Nuveen Taxable Municipal Income Fund  NBB $15.14
-0.13
$445.04M $51.45K $15.08 $15.28 $445.04M 5.62 $2.69
Columbia Seligman Premium Technology Growth Fund  STK $26.08
-0.61
$431.97M $38.77K $25.98 $26.86 $431.97M 3.29 $7.91
PGIM High Yield Bond Fund  ISD $12.97
+0.15
$431.42M $70.78K $12.93 $13.03 $431.42M 8.76 $1.48
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.45
+0.55
$429.83M $104.03K $5.43 $5.47 $429.83M 6.72 $0.81
BlackRock Floating Rate Income Strategies Fund  FRA $12.1
-0.08
$427.19M $81.29K $12.09 $12.19 $427.19M 10.80 $1.12
Barings Corporate Investors  MCI $20.99
+0.91
$426.07M $14.82K $20.82 $21.49 $426.07M 11.99 $1.75
Tortoise Energy Infrastructure  TYG $39.57
+1.36
$425.97M $79.8K $39.26 $40.19 $425.97M 2.01 $19.59
BlackRock Municipal Income Trust  BFK $9.55
+0.42
$418.81M $118.61K $9.45 $9.58 $418.81M 47.75 $0.2
PennantPark Inv  PNNT $6.32
+1.94
$412.67M $425.91K $6.22 $6.38 $412.67M 7.52 $0.84
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02
-0.18
$410.14M $97.76K $10.98 $11.09 $410.14M 12.52 $0.88
John Hancock Preferred Income Fund  HPI $15.34
0
$410.12M $61.24K $15.31 $15.55 $410.12M 7.94 $1.93
Abrdn World Healthcare Fund  THW $10.54
-0.09
$405.3M $122.34K $10.54 $10.68 $405.3M 4.33 $2.43
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15
+0.47
$400.65M $86.65K $14.87 $15.01 $400.65M 7.65 $1.96
Royce Micro-Cap Trust  RMT $7.9
+0.89
$400.39M $287.73K $7.78 $7.91 $400.39M 6.07 $1.3
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.47
+0.78
$399.88M $35.68K $19.34 $19.5 $399.88M 4.90 $3.97
BlackRock MuniVest Fund  MVF $6.73
0
$395.76M $69.04K $6.68 $6.77 $395.76M 39.58 $0.17
Eaton Vance Municipal Income Trust  EVN $9.94
-0.1
$394.29M $63.29K $9.9 $10.03 $394.29M 10.68 $0.93
BlackRock MuniAssets Fund  MUA $10.04
-0.1
$386.32M $77.88K $10.03 $10.12 $386.32M 11.15 $0.9
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.23
+0.48
$380.7M $13.7K $23.16 $23.35 $380.7M 3.34 $6.94
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.44
+0.16
$380.55M $183.74K $6.43 $6.49 $380.55M 5.32 $1.21
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.75
+0.63
$374.53M $91.35K $12.67 $12.81 $374.53M 4.88 $2.61
BlackRock MuniYield New York Quality Fund  MYN $9.58
+0.31
$367.04M $19.99K $9.54 $9.61 $367.04M 319.33 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.22
+0.37
$365.02M $169.91K $8.18 $8.28 $365.02M 9.55 $0.86
First Trust Enhanced Equity Income Fund  FFA $18.11
+0.72
$361.98M $36.97K $17.91 $18.25 $361.98M 4.77 $3.79
BNY Mellon Strategic Municipals  LEO $5.81
+0.52
$361.91M $142.75K $5.78 $5.84 $361.91M 4.92 $1.18
Western Asset High Income Fund II  HIX $4
+0.88
$360.14M $230.5K $3.98 $4.02 $360.14M 4.65 $0.86
Western Asset High Income Opportunity Fund  HIO $3.76
+0.53
$357.57M $154.59K $3.74 $3.76 $357.57M 7.37 $0.51
PIMCO Income Strategy Fund  PFL $8.1
+0.75
$351.23M $151.59K $8.02 $8.13 $351.23M 8.18 $0.99
DWS Municipal Income Trust  KTF $8.96
+0.11
$351.11M $43.17K $8.94 $9 $351.11M 10.07 $0.89
Stellus Capital Inv  SCM $12.75
+2.08
$350.87M $118.7K $12.5 $12.86 $350.87M 7.12 $1.79
Nuveen New York Quality Municipal Income Fund  NAN $11.15
+0.09
$343.82M $43.25K $11.12 $11.21 $343.82M 13.11 $0.85
Nuveen Real Asset Income and Growth Fund  JRI $12.4
+1.31
$339.97M $57.75K $12.27 $12.46 $339.97M 13.33 $0.93
Putnam Premier Income Trust  PPT $3.53
+0.17
$337.35M $152.1K $3.51 $3.55 $337.35M 16.04 $0.22
Saratoga Inv  SAR $23.49
+2.8
$337M $50.86K $23 $23.54 $337M 9.35 $2.51
Source Capital  SOR $41.1
+3.51
$336.97M $26.26K $39.7 $41.1 $336.97M 8.59 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $11.48
-0.09
$336.81M $64.56K $11.47 $11.62 $336.81M 7.40 $1.55
John Hancock Preferred Income Fund II  HPF $15.49
+1.04
$333.99M $24.17K $15.26 $15.52 $333.99M 6.73 $2.3
Abrdn Life Sciences Investors  HQL $11.82
+1.37
$331.69M $61.18K $11.72 $11.83 $331.69M 3.88 $3.04
abrdn Global Premier Properties Fund  AWP $3.78
+0.8
$326.27M $170.34K $3.77 $3.8 $326.27M 3.40 $1.11
BlackRock MuniYield Michigan Quality Fund  MIY $11.11
-0.18
$321.8M $20.88K $11.05 $11.18 $321.8M 69.43 $0.16
BlackRock Energy and Resources Trust  BGR $12.25
+1.58
$319.83M $73.73K $12.18 $12.33 $319.83M 25.52 $0.48
Virtus Convertible & Income Fund II  NCZ-PA $21.01
+0.15
$316.75M $1.52K $21 $21.08 $316.75M 15.97 $1.32
BlackRock California Municipal Income Trust  BFZ $10.45
+0.48
$314.16M $54.37K $10.41 $10.48 $314.16M 80.38 $0.13
Cohen & Steers Closed-End Opportunity Fund  FOF $11.35
+0.8
$313.9M $26.64K $11.21 $11.44 $313.9M 5.18 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $13.24
+0.76
$311.7M $105.9K $13.08 $13.31 $311.7M 7.97 $1.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin