Sonuç Sayfası 3 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.11
|
$320.28M — | $18.74K — | $11.05 — | $11.1 — | $320.28M — | 69.10 | $0.16 — | |
PIMCO Strategic Income Fund RCS | $6.83 — |
+1.14
|
$318.49M — | $27.24K — | $6.75 — | $6.84 — | $318.49M — | 10.50 | $0.65 — | |
Cohen & Steers Total Return Realty Fund RFI | $11.91 — |
+0.67
|
$317.82M — | $18.37K — | $11.85 — | $11.99 — | $317.82M — | 18.90 | $0.63 — | |
BlackRock Floating Rate Income Trust BGT | $12.32 — |
-0.08
|
$314.42M — | $114.18K — | $12.32 — | $12.45 — | $314.42M — | 11.09 | $1.11 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $1.96K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.05 — |
+0.26
|
$306.13M — | $14.13K — | $16.96 — | $17.12 — | $306.13M — | 5.05 | $3.37 — | |
Virtus Convertible & Income Fund NCV | $13.5 — |
-0.59
|
$305.01M — | $41.85K — | $13.45 — | $13.62 — | $305.01M — | 1.15 | $11.64 — | |
Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.07
|
$303.37M — | $50.37K — | $15.11 — | $15.15 — | $303.37M — | 7.20 | $2.1 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
+0.57
|
$303.27M — | $68.99K — | $2.65 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
+0.15
|
$295.01M — | $13.47K — | $9.74 — | $9.76 — | $295.01M — | 487.75 | $0.02 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $42.57K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.55 — |
-0.13
|
$293.54M — | $16.88K — | $15.48 — | $15.55 — | $293.54M — | 10.29 | $1.51 — | |
Nuveen Global High Income Fund JGH | $12.6 — |
-0.12
|
$291.92M — | $30.45K — | $12.55 — | $12.64 — | $291.92M — | 7.36 | $1.71 — | |
Putnam Municipal Opportunities Trust PMO | $9.82 — |
<0.01
|
$290.64M — | $28.85K — | $9.79 — | $9.83 — | $290.64M — | 4.56 | $2.15 — | |
Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.36
|
$290.41M — | $132.1K — | $9.77 — | $9.82 — | $290.41M — | 5.66 | $1.73 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.2 — |
+0.39
|
$287.7M — | $101.12K — | $5.16 — | $5.21 — | $287.7M — | 0 | -$0.6 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.31 — |
+0.66
|
$286.41M — | $16.81K — | $20.07 — | $20.31 — | $286.41M — | 9.71 | $2.09 — | |
Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $22.65K — | $8.44 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
LMP Capital and Income Fund SCD | $15.68 — |
0
|
$277.66M — | $24.61K — | $15.64 — | $15.75 — | $277.66M — | 3.16 | $4.95 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-0.27
|
$275.07M — | $113.52K — | $5.54 — | $5.6 — | $275.07M — | 8.43 | $0.66 — | |
The Taiwan Fund TWN | $43.1 — |
+2.84
|
$274.66M — | $19.48K — | $42.05 — | $43.11 — | $274.66M — | 11.90 | $3.62 — | |
Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.09
|
$273.22M — | $83.35K — | $5.77 — | $5.8 — | $273.22M — | 18.07 | $0.32 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.55 — |
+0.03
|
$273.15M — | $30.02K — | $14.52 — | $14.6 — | $273.15M — | 14.40 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.59 — |
+0.21
|
$271.72M — | $5.29K — | $9.59 — | $9.65 — | $271.72M — | 35.51 | $0.27 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.69 — |
+0.18
|
$271.28M — | $58.99K — | $5.67 — | $5.7 — | $271.28M — | 15.37 | $0.37 — | |
TriplePoint Venture Growth BDC TPVG | $6.74 — |
-0.44
|
$271.17M — | $163.88K — | $6.66 — | $6.83 — | $271.17M — | 7.24 | $0.93 — | |
BlackRock Municipal Income Quality Trust BYM | $10.45 — |
-0.14
|
$270.56M — | $27.72K — | $10.43 — | $10.49 — | $270.56M — | 54.97 | $0.19 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
-0.08
|
$269.02M — | $21.28K — | $11.82 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $82.9K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
Putnam Managed Municipal Income Trust PMM | $5.89 — |
+0.25
|
$263.27M — | $39.2K — | $5.88 — | $5.91 — | $263.27M — | 4.06 | $1.45 — | |
Morgan Stanley India Investment Fund IIF | $27.2 — |
+0.39
|
$262.69M — | $15.64K — | $27.1 — | $27.24 — | $262.69M — | 4.28 | $6.34 — | |
MFS Charter Income Trust MCR | $6.28 — |
+0.32
|
$262.11M — | $36.55K — | $6.25 — | $6.28 — | $262.11M — | 8.72 | $0.72 — | |
Allspring Multi-Sector Income Fund ERC | $9.25 — |
-1.28
|
$259.5M — | $59.63K — | $9.25 — | $9.35 — | $259.5M — | 6.80 | $1.36 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.24M — | $54.72K — | $9.88 — | $9.91 — | $257.24M — | 10.76 | $0.92 — | |
RiverNorth Opportunities Fund RIV | $11.98 — |
+0.04
|
$257.13M — | $38.84K — | $11.94 — | $12 — | $257.13M — | 5.92 | $2.02 — | |
Franklin Limited Duration Income Trust FTF | $6.34 — |
-0.39
|
$255.97M — | $100.75K — | $6.33 — | $6.38 — | $255.97M — | 12.66 | $0.5 — | |
MFS Multimarket Income Trust MMT | $4.61 — |
0
|
$254.66M — | $14.53K — | $4.6 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.09
|
$252.12M — | $21.53K — | $16.13 — | $16.2 — | $252.12M — | 52.05 | $0.31 — | |
Templeton Dragon Fund TDF | $9.81 — |
-0.25
|
$248.59M — | $11.73K — | $9.78 — | $9.9 — | $248.59M — | 9.16 | $1.07 — | |
Nuveen Core Equity Alpha Fund JCE | $14.74 — |
+0.07
|
$248.13M — | $18.77K — | $14.7 — | $14.85 — | $248.13M — | 4.28 | $3.44 — | |
BlackRock Income Trust BKT | $11.53 — |
-0.22
|
$245.57M — | $33.3K — | $11.51 — | $11.54 — | $245.57M — | 82.32 | $0.14 — | |
The Mexico Fund MXF | $17 — |
+0.89
|
$245.14M — | $8.08K — | $16.8 — | $17 — | $245.14M — | 0 | -$0.48 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $24.68K — | $13.63 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.78 — |
+0.3
|
$237.92M — | $11.2K — | $19.72 — | $19.8 — | $237.92M — | 7.35 | $2.69 — | |
TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $37.39K — | $4.91 — | $4.92 — | $235.1M — | 13.29 | $0.37 — | |
Pioneer High Income Fund PHT | $8.01 — |
<0.01
|
$234.89M — | $125.96K — | $7.99 — | $8.03 — | $234.89M — | 11.77 | $0.68 — | |
BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $23.67K — | $9.62 — | $9.7 — | $232.49M — | 0 | $0 — | |
Virtus Convertible & Income Fund II NCZ | $12.22 — |
+0.37
|
$232.45M — | $13.08K — | $12.21 — | $12.27 — | $232.45M — | 1.10 | $11.04 — | |
abrdn Emerging Markets ex-China Fund AEF | $5.7 — |
+0.51
|
$231.38M — | $29.73K — | $5.69 — | $5.77 — | $231.38M — | 14.61 | $0.39 — | |
Morgan Stanley China A Share Fund CAF | $13.46 — |
-0.3
|
$231.19M — | $1.93K — | $13.25 — | $13.5 — | $231.19M — | 12.12 | $1.11 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.54 — |
-0.25
|
$229.14M — | $121.39K — | $7.54 — | $7.58 — | $229.14M — | 5.23 | $1.44 — | |
Virtus Diversified Income & Convertible Fund ACV | $22 — |
+0.64
|
$228.23M — | $29.43K — | $21.8 — | $22.05 — | $228.23M — | 4.76 | $4.62 — | |
PIMCO Municipal Income Fund III PMX | $6.78 — |
+0.15
|
$226.7M — | $78.65K — | $6.74 — | $6.79 — | $226.7M — | 0 | -$0.09 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $40.93K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
Nuveen Real Estate Income Fund JRS | $7.77 — |
+0.06
|
$224.35M — | $46.34K — | $7.72 — | $7.82 — | $224.35M — | 8.82 | $0.88 — | |
Clough Global Opportunities Fund GLO | $5.24 — |
+0.77
|
$224.09M — | $35.54K — | $5.22 — | $5.25 — | $224.09M — | 3.58 | $1.46 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $13.39K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.18
|
$214.03M — | $647.37K — | $2.06 — | $2.08 — | $214.03M — | 5.58 | $0.37 — | |
MFS Municipal Income Trust MFM | $5.16 — |
-0.18
|
$212.56M — | $118.37K — | $5.12 — | $5.17 — | $212.56M — | 4.52 | $1.14 — | |
BlackRock MuniYield Quality Fund II MQT | $9.53 — |
+0.32
|
$211.13M — | $52.09K — | $9.47 — | $9.53 — | $211.13M — | 63.53 | $0.15 — | |
Lazard Global Total Return and Income Fund LGI | $16.2 — |
+0.21
|
$210.87M — | $46.62K — | $16.04 — | $16.2 — | $210.87M — | 13.84 | $1.17 — | |
BlackRock MuniVest Fund II MVT | $10.11 — |
-0.04
|
$210.81M — | $25.04K — | $10.1 — | $10.15 — | $210.81M — | 43.93 | $0.23 — | |
Templeton Emerging Markets Fund EMF | $13.9 — |
+0.47
|
$208.93M — | $13.66K — | $13.71 — | $13.97 — | $208.93M — | 7.09 | $1.96 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.51 — |
-0.31
|
$208.44M — | $53.84K — | $9.5 — | $9.59 — | $208.44M — | 35.22 | $0.27 — | |
Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.04
|
$208.4M — | $29.29K — | $9.13 — | $9.18 — | $208.4M — | 4.42 | $2.07 — | |
PIMCO Municipal Income Fund PMF | $7.88 — |
+0.26
|
$207.12M — | $43.4K — | $7.84 — | $7.89 — | $207.12M — | 0 | -$0.14 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
-0.18
|
$204.72M — | $23.8K — | $11.21 — | $11.25 — | $204.72M — | 10.89 | $1.03 — | |
Barings Participation Investors MPV | $18.86 — |
-0.26
|
$200.34M — | $10.93K — | $18.55 — | $19 — | $200.34M — | 11.64 | $1.62 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.12
|
$198.81M — | $36.82K — | $8.35 — | $8.4 — | $198.81M — | 8.52 | $0.98 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.3 — |
+0.22
|
$198.38M — | $35.84K — | $8.29 — | $8.33 — | $198.38M — | 103.69 | $0.08 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.14 — |
-0.36
|
$197.46M — | $23.85K — | $18.13 — | $18.17 — | $197.46M — | 29.72 | $0.61 — | |
Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$195.13M — | $36.16K — | $6.44 — | $6.48 — | $195.13M — | 7.07 | $0.91 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
+0.26
|
$193.39M — | $12.29K — | $8.25 — | $8.3 — | $193.39M — | 15.35 | $0.54 — | |
The New Germany Fund GF | $11.66 — |
+0.07
|
$188.7M — | $6.5K — | $11.65 — | $11.8 — | $188.7M — | 9.48 | $1.23 — | |
Franklin Universal Trust FT | $7.45 — |
-0.33
|
$187.11M — | $10.93K — | $7.46 — | $7.46 — | $187.11M — | 5.43 | $1.37 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.84 — |
+0.65
|
$186.51M — | $29.15K — | $10.75 — | $10.84 — | $186.51M — | 51.61 | $0.21 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.14
|
$184.17M — | $10.52K — | $14.14 — | $14.18 — | $184.17M — | 9.89 | $1.43 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
+0.02
|
$184.1M — | $50.98K — | $10 — | $10.03 — | $184.1M — | 24.39 | $0.41 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.2
|
$183.66M — | $704.9K — | $2.51 — | $2.53 — | $183.66M — | 11.47 | $0.22 — | |
NXG Cushing Midstream Energy Fund SRV | $41.55 — |
-1.89
|
$179.54M — | $17.25K — | $41.5 — | $42.4 — | $179.54M — | 2.74 | $15.13 — | |
Invesco Bond Fund VBF | $15.5 — |
-0.06
|
$177.09M — | $6.45K — | $15.5 — | $15.57 — | $177.09M — | 13.36 | $1.16 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.84 — |
-0.3
|
$175.86M — | $33.34K — | $9.84 — | $9.87 — | $175.86M — | 17.26 | $0.57 — | |
Flaherty & Crumrine Total Return Fund FLC | $16.8 — |
-0.12
|
$175.67M — | $12.45K — | $16.8 — | $16.85 — | $175.67M — | 5.07 | $3.31 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $11.39 — |
-0.09
|
$172.63M — | $20.38K — | $11.38 — | $11.48 — | $172.63M — | 11.50 | $0.99 — | |
PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.09
|
$171.75M — | $47.64K — | $5.31 — | $5.34 — | $171.75M — | 0 | -$0.02 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $5.36K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.94 — |
+0.42
|
$161.08M — | $43.93K — | $11.82 — | $11.95 — | $161.08M — | 12.97 | $0.92 — | |
Special Opportunities Fund SPE | $15.09 — |
-0.08
|
$160.35M — | $7.2K — | $15 — | $15.13 — | $160.35M — | 4.42 | $3.41 — | |
Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.02
|
$160.01M — | $19.34K — | $3.32 — | $3.34 — | $160.01M — | 13.83 | $0.24 — | |
PIMCO California Municipal Income Fund PCQ | $8.41 — |
0
|
$159.63M — | $29.8K — | $8.41 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.84 — |
+0.19
|
$158.36M — | $17.66K — | $7.8 — | $7.84 — | $158.36M — | 9.67 | $0.81 — | |
Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $171.5K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
Blackstone Long-Short Credit Income Fund BGX | $12.21 — |
-0.16
|
$155.17M — | $27.5K — | $12.18 — | $12.24 — | $155.17M — | 9.46 | $1.29 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.47
|
$154.77M — | $129.7K — | $3.17 — | $3.21 — | $154.77M — | 2.54 | $1.25 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
-0.4
|
$153.11M — | $25.69K — | $9.98 — | $10.02 — | $153.11M — | 6.60 | $1.51 — | |
Nuveen New York Municipal Value Fund NNY | $8.1 — |
+0.31
|
$152.88M — | $31.56K — | $8.07 — | $8.11 — | $152.88M — | 15.87 | $0.51 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $42.87K — | $4.93 — | $4.97 — | $151.98M — | 4.10 | $1.21 — | |
Western Asset Municipal High Income Fund MHF | $6.96 — |
+0.72
|
$150.74M — | $51.76K — | $6.93 — | $6.98 — | $150.74M — | 8.28 | $0.84 — | |
Westwood WHG | $15.92 — |
+0.98
|
$149.28M — | $4.96K — | $15.66 — | $16.15 — | $149.28M — | 397.87 | $0.04 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.13 — |
+0.5
|
$147.98M — | $10.71K — | $10.12 — | $10.17 — | $147.98M — | 34.93 | $0.29 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |