Sonuç Sayfası 3 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cohen & Steers Total Return Realty Fund RFI | $11.66 — |
+1.92
|
$311.15M — | $32.09K — | $11.48 — | $11.69 — | $311.15M — | 18.50 | $0.63 — | |
Eaton Vance Floating-Rate Income Trust EFT | $11.75 — |
+0.69
|
$310.73M — | $57.91K — | $11.71 — | $11.82 — | $310.73M — | 8.15 | $1.44 — | |
Saba Capital Income & Opportunities Fund BRW | $7.25 — |
+0.97
|
$308.34M — | $107.97K — | $7.2 — | $7.32 — | $308.34M — | 8.23 | $0.88 — | |
MFS Intermediate Income Trust MIN | $2.65 — |
-0.19
|
$301M — | $39.34K — | $2.64 — | $2.66 — | $301M — | 11.02 | $0.24 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.64 — |
+0.65
|
$299.08M — | $181.4K — | $4.61 — | $4.66 — | $299.08M — | 8.14 | $0.57 — | |
BlackRock Floating Rate Income Trust BGT | $11.69 — |
+0.26
|
$298.35M — | $56.06K — | $11.68 — | $11.78 — | $298.35M — | 10.53 | $1.11 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.71 — |
-0.41
|
$293.65M — | $34.7K — | $9.7 — | $9.8 — | $293.65M — | 485.50 | $0.02 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.16 — |
-0.39
|
$292.05M — | $55.6K — | $10.15 — | $10.24 — | $292.05M — | 4.76 | $2.13 — | |
Neuberger Berman Municipal Fund NBH | $9.85 — |
+0.2
|
$291.74M — | $139.63K — | $9.81 — | $9.89 — | $291.74M — | 5.69 | $1.73 — | |
Putnam Municipal Opportunities Trust PMO | $9.7 — |
+0.15
|
$287.09M — | $87.38K — | $9.67 — | $9.77 — | $287.09M — | 4.51 | $2.15 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.74 — |
-0.51
|
$282.69M — | $82.22K — | $15.6 — | $16.05 — | $282.69M — | 4.67 | $3.37 — | |
Barings Global Short Duration High Yield Fund BGH | $14.08 — |
+0.79
|
$282.51M — | $76.17K — | $14.03 — | $14.12 — | $282.51M — | 6.70 | $2.1 — | |
Virtus Convertible & Income Fund NCV | $12.47 — |
+0.73
|
$281.74M — | $66.11K — | $12.31 — | $12.48 — | $281.74M — | 1.07 | $11.64 — | |
Liberty All-Star Growth Fund ASG | $4.6 — |
+0.88
|
$280.91M — | $153.8K — | $4.55 — | $4.65 — | $280.91M — | 5.60 | $0.82 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.79
|
$280.37M — | $32.62K — | $15.15 — | $15.36 — | $280.37M — | 5.82 | $2.63 — | |
Nuveen California Municipal Value Fund NCA | $8.34 — |
+0.48
|
$276.12M — | $139.98K — | $8.31 — | $8.36 — | $276.12M — | 15.73 | $0.53 — | |
Nuveen Global High Income Fund JGH | $11.88 — |
+0.25
|
$275.35M — | $31.68K — | $11.85 — | $11.95 — | $275.35M — | 6.94 | $1.71 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.34 — |
+0.73
|
$272.69M — | $22.29K — | $19.01 — | $19.47 — | $272.69M — | 9.25 | $2.09 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.65
|
$272.57M — | $62.58K — | $5.7 — | $5.75 — | $272.57M — | 8.28 | $0.69 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.51 — |
+0.55
|
$272.35M — | $151.77K — | $5.48 — | $5.53 — | $272.35M — | 8.34 | $0.66 — | |
BlackRock Municipal Income Quality Trust BYM | $10.42 — |
-0.52
|
$269.91M — | $59.31K — | $10.39 — | $10.45 — | $269.91M — | 54.84 | $0.19 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.86 — |
-0.41
|
$268.74M — | $123.54K — | $4.86 — | $4.95 — | $268.74M — | 0 | -$0.6 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.27 — |
+0.49
|
$267.98M — | $56.39K — | $14.2 — | $14.31 — | $267.98M — | 14.12 | $1.01 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.56 — |
-0.26
|
$262M — | $17.82K — | $11.52 — | $11.59 — | $262M — | 8.96 | $1.29 — | |
Putnam Managed Municipal Income Trust PMM | $5.86 — |
+0.75
|
$261.72M — | $95.45K — | $5.83 — | $5.86 — | $261.72M — | 4.04 | $1.45 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.24 — |
+0.1
|
$261.31M — | $38.93K — | $13.2 — | $13.28 — | $261.31M — | 16.75 | $0.79 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.77 — |
+0.31
|
$253.86M — | $45.03K — | $9.74 — | $9.88 — | $253.86M — | 10.61 | $0.92 — | |
MFS Charter Income Trust MCR | $6.04 — |
+0.83
|
$252.1M — | $33.56K — | $6.01 — | $6.07 — | $252.1M — | 8.38 | $0.72 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.07 — |
+0.12
|
$251.09M — | $20.49K — | $16.05 — | $16.11 — | $251.09M — | 6.11 | $2.63 — | |
PIMCO Strategic Income Fund RCS | $5.38 — |
+0.75
|
$249.95M — | $227.79K — | $5.34 — | $5.47 — | $249.95M — | 8.27 | $0.65 — | |
Allspring Multi-Sector Income Fund ERC | $8.9 — |
+0.56
|
$249.68M — | $31.31K — | $8.87 — | $8.99 — | $249.68M — | 6.54 | $1.36 — | |
Franklin Limited Duration Income Trust FTF | $6.14 — |
+0.85
|
$248.09M — | $170.41K — | $6.1 — | $6.15 — | $248.09M — | 12.27 | $0.5 — | |
MFS Multimarket Income Trust MMT | $4.48 — |
+0.45
|
$247.75M — | $83.34K — | $4.46 — | $4.51 — | $247.75M — | 5.59 | $0.8 — | |
LMP Capital and Income Fund SCD | $14.48 — |
-0.75
|
$246.16M — | $95.88K — | $14.38 — | $14.84 — | $246.16M — | 2.83 | $5.1 — | |
BlackRock Income Trust BKT | $11.38 — |
-0.44
|
$242.48M — | $49.19K — | $11.36 — | $11.45 — | $242.48M — | 81.28 | $0.14 — | |
Templeton Emerging Markets Income Fund TEI | $5.13 — |
+1.13
|
$242.28M — | $123.12K — | $5.1 — | $5.19 — | $242.28M — | 16.03 | $0.32 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.43 — |
+0.52
|
$241.09M — | $28.32K — | $13.38 — | $13.56 — | $241.09M — | 8.83 | $1.52 — | |
Morgan Stanley India Investment Fund IIF | $24.93 — |
+2.42
|
$240.8M — | $72.11K — | $24.69 — | $25.05 — | $240.8M — | 3.93 | $6.34 — | |
TriplePoint Venture Growth BDC TPVG | $5.98 — |
0
|
$240.02M — | $1.06M — | $5.76 — | $6.06 — | $240.02M — | 7.29 | $0.82 — | |
Japan Smaller Capitalization Fund JOF | $8.38 — |
+1.21
|
$237.44M — | $134.67K — | $8.2 — | $8.49 — | $237.44M — | 6.30 | $1.33 — | |
BlackRock New York Municipal Income Trust BNY | $9.78 — |
+0.41
|
$235.87M — | $16.13K — | $9.75 — | $9.82 — | $235.87M — | 0 | $0 — | |
RiverNorth Opportunities Fund RIV | $10.92 — |
+0.18
|
$234.48M — | $40.47K — | $10.9 — | $10.99 — | $234.48M — | 5.40 | $2.02 — | |
TCW Strategic Income Fund TSI | $4.83 — |
+0.62
|
$230.8M — | $76.05K — | $4.78 — | $4.84 — | $230.8M — | 13.05 | $0.37 — | |
Nuveen Core Equity Alpha Fund JCE | $13.58 — |
+0.89
|
$228.6M — | $27.94K — | $13.44 — | $13.7 — | $228.6M — | 3.94 | $3.44 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $18.94 — |
+0.16
|
$227.81M — | $29.8K — | $18.85 — | $19.03 — | $227.81M — | 7.04 | $2.69 — | |
PIMCO Municipal Income Fund III PMX | $6.71 — |
+0.3
|
$224.36M — | $80.44K — | $6.68 — | $6.77 — | $224.36M — | 0 | -$0.09 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.38 — |
-0.67
|
$224.25M — | $85.99K — | $7.37 — | $7.45 — | $224.25M — | 5.12 | $1.44 — | |
Templeton Dragon Fund TDF | $8.79 — |
+0.34
|
$222.85M — | $48.14K — | $8.76 — | $8.88 — | $222.85M — | 8.21 | $1.07 — | |
Nuveen Real Estate Income Fund JRS | $7.65 — |
+1.86
|
$221.03M — | $69.79K — | $7.54 — | $7.7 — | $221.03M — | 8.69 | $0.88 — | |
The Mexico Fund MXF | $15.01 — |
+2.53
|
$217.38M — | $43.44K — | $14.64 — | $15.09 — | $217.38M — | 0 | -$0.48 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
0
|
$216.63M — | $30.51K — | $8.74 — | $8.8 — | $216.63M — | 6.60 | $1.33 — | |
Pioneer High Income Fund PHT | $7.32 — |
+0.9
|
$214.78M — | $52.15K — | $7.25 — | $7.34 — | $214.78M — | 5.01 | $1.46 — | |
Morgan Stanley China A Share Fund CAF | $12.5 — |
+0.64
|
$214.7M — | $23.22K — | $12.41 — | $12.5 — | $214.7M — | 11.26 | $1.11 — | |
Virtus Convertible & Income Fund II NCZ | $11.12 — |
+1.18
|
$211.6M — | $24.64K — | $11.03 — | $11.13 — | $211.6M — | 1.00 | $11.04 — | |
PIMCO Municipal Income Fund PMF | $8.04 — |
+1.13
|
$211.31M — | $94.69K — | $7.91 — | $8.06 — | $211.31M — | 0 | -$0.14 — | |
BlackRock MuniVest Fund II MVT | $10.1 — |
0
|
$210.7M — | $33.09K — | $10.06 — | $10.15 — | $210.7M — | 43.91 | $0.23 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-0.62
|
$209.32M — | $37.01K — | $9.54 — | $9.62 — | $209.32M — | 35.37 | $0.27 — | |
BlackRock MuniYield Quality Fund II MQT | $9.4 — |
-0.21
|
$208.25M — | $52.68K — | $9.38 — | $9.47 — | $208.25M — | 62.66 | $0.15 — | |
MFS Municipal Income Trust MFM | $5.02 — |
-0.2
|
$206.76M — | $141.3K — | $5.01 — | $5.05 — | $206.76M — | 4.40 | $1.14 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.76 — |
+0.21
|
$204.99M — | $73.77K — | $4.72 — | $4.78 — | $204.99M — | 3.30 | $1.44 — | |
Credit Suisse High Yield Bond Fund DHY | $1.97 — |
0
|
$204.07M — | $741.1K — | $1.97 — | $1.99 — | $204.07M — | 5.32 | $0.37 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $10.94 — |
-0.09
|
$199.61M — | $19.15K — | $10.86 — | $11.09 — | $199.61M — | 10.62 | $1.03 — | |
Virtus Diversified Income & Convertible Fund ACV | $19.14 — |
+1.81
|
$198.56M — | $32.05K — | $18.81 — | $19.2 — | $198.56M — | 4.14 | $4.62 — | |
Pioneer Municipal High Income Fund MHI | $8.7 — |
-0.06
|
$198.11M — | $29.27K — | $8.7 — | $8.76 — | $198.11M — | 4.20 | $2.07 — | |
Clough Global Opportunities Fund GLO | $4.62 — |
+1.76
|
$197.58M — | $268.5K — | $4.53 — | $4.67 — | $197.58M — | 3.16 | $1.46 — | |
abrdn Emerging Markets ex-China Fund AEF | $4.84 — |
+0.21
|
$196.51M — | $97.92K — | $4.84 — | $4.93 — | $196.51M — | 12.41 | $0.39 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.19 — |
+0.37
|
$195M — | $47.59K — | $8.1 — | $8.23 — | $195M — | 8.35 | $0.98 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $17.8 — |
+0.7
|
$193.81M — | $17K — | $17.7 — | $17.83 — | $193.81M — | 29.18 | $0.61 — | |
The Taiwan Fund TWN | $30.26 — |
-0.46
|
$193.48M — | $13.12K — | $30.07 — | $30.32 — | $193.48M — | 2.23 | $13.56 — | |
Western Asset Global High Income Fund EHI | $6.36 — |
+0.32
|
$192.71M — | $22.99K — | $6.35 — | $6.45 — | $192.71M — | 6.98 | $0.91 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
-0.3
|
$189.84M — | $14.06K — | $8.13 — | $8.18 — | $189.84M — | 15.07 | $0.54 — | |
Pioneer Municipal High Income Advantage Fund MAV | $7.86 — |
+0.29
|
$187.97M — | $43.72K — | $7.83 — | $7.9 — | $187.97M — | 4.67 | $1.68 — | |
Barings Participation Investors MPV | $17.52 — |
+1.27
|
$186.1M — | $13.56K — | $17.07 — | $17.52 — | $186.1M — | 10.81 | $1.62 — | |
Lazard Global Total Return and Income Fund LGI | $14.29 — |
-0.35
|
$185.95M — | $211.34K — | $14.21 — | $14.49 — | $185.95M — | 12.21 | $1.17 — | |
Templeton Emerging Markets Fund EMF | $12.18 — |
+1
|
$184.81M — | $13.29K — | $12.14 — | $12.22 — | $184.81M — | 6.54 | $1.86 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.69 — |
-0.27
|
$183.94M — | $44.66K — | $10.66 — | $10.77 — | $183.94M — | 50.90 | $0.21 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.91 — |
+0.41
|
$182.4M — | $45.03K — | $9.87 — | $9.98 — | $182.4M — | 9.43 | $1.05 — | |
Franklin Universal Trust FT | $7.24 — |
+1.44
|
$181.95M — | $26.86K — | $7.15 — | $7.26 — | $181.95M — | 5.36 | $1.35 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.88 — |
+0.87
|
$180.59M — | $45.38K — | $13.81 — | $13.94 — | $180.59M — | 9.70 | $1.43 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
+0.21
|
$174.57M — | $512.03K — | $2.38 — | $2.42 — | $174.57M — | 5.33 | $0.45 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.7 — |
-0.05
|
$173.36M — | $54.2K — | $9.7 — | $9.77 — | $173.36M — | 10.31 | $0.94 — | |
PIMCO California Municipal Income Fund II PCK | $5.35 — |
+0.38
|
$172.55M — | $73.05K — | $5.33 — | $5.39 — | $172.55M — | 0 | -$0.02 — | |
Invesco Bond Fund VBF | $14.95 — |
-0.13
|
$170.71M — | $16.4K — | $14.91 — | $15 — | $170.71M — | 9.11 | $1.64 — | |
Flaherty & Crumrine Total Return Fund FLC | $16.08 — |
+0.75
|
$168.15M — | $21.84K — | $16 — | $16.14 — | $168.15M — | 4.85 | $3.31 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.24 — |
+1.32
|
$165.96M — | $27.58K — | $9.11 — | $9.24 — | $165.96M — | 5.63 | $1.64 — | |
NXG Cushing Midstream Energy Fund SRV | $38.15 — |
+0.08
|
$164.46M — | $41.09K — | $37.91 — | $38.94 — | $164.46M — | 2.52 | $15.13 — | |
The New Germany Fund GF | $9.97 — |
+0.1
|
$162.52M — | $2.86K — | $9.96 — | $10.07 — | $162.52M — | 8.10 | $1.23 — | |
PIMCO California Municipal Income Fund PCQ | $8.34 — |
+0.85
|
$158.3M — | $119.75K — | $8.27 — | $8.35 — | $158.3M — | 0 | -$0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.25 — |
+0.22
|
$156.36M — | $17.29K — | $3.24 — | $3.27 — | $156.36M — | 7.21 | $0.45 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.15 — |
+0.89
|
$153.84M — | $35.79K — | $10.06 — | $10.22 — | $153.84M — | 6.95 | $1.46 — | |
Westwood WHG | $16.27 — |
+5.31
|
$152.61M — | $22.16K — | $15.35 — | $16.36 — | $152.61M — | 62.57 | $0.26 — | |
Western Asset Municipal High Income Fund MHF | $6.99 — |
0
|
$151.39M — | $23.69K — | $6.98 — | $7.06 — | $151.39M — | 8.32 | $0.84 — | |
Nuveen New York Municipal Value Fund NNY | $8.01 — |
+0.63
|
$151.28M — | $39.98K — | $7.99 — | $8.04 — | $151.28M — | 15.70 | $0.51 — | |
The Gabelli Multimedia Trust GGT | $4.51 — |
+2.04
|
$150.45M — | $28.64K — | $4.44 — | $4.55 — | $150.45M — | 8.67 | $0.52 — | |
Special Opportunities Fund SPE | $14.14 — |
+0.71
|
$150.28M — | $40.25K — | $14.09 — | $14.35 — | $150.28M — | 4.14 | $3.41 — | |
Blackstone Long-Short Credit Income Fund BGX | $11.8 — |
+0.51
|
$149.96M — | $16.05K — | $11.79 — | $11.85 — | $149.96M — | 9.14 | $1.29 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.11 — |
+0.82
|
$149.89M — | $38.97K — | $11.11 — | $11.25 — | $149.89M — | 12.07 | $0.92 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.41
|
$149.88M — | $146.66K — | $7.35 — | $7.47 — | $149.88M — | 9.16 | $0.81 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.72K — | $3.04 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
Credit Suisse Asset Management Income Fund CIK | $2.7 — |
+0.37
|
$147.99M — | $1.05M — | $2.69 — | $2.72 — | $147.99M — | 9.64 | $0.28 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |