Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$69.61B
Toplam hacim
BTC 61.00%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Total Return Realty Fund  RFI $11.66
+1.92
$311.15M $32.09K $11.48 $11.69 $311.15M 18.50 $0.63
Eaton Vance Floating-Rate Income Trust  EFT $11.75
+0.69
$310.73M $57.91K $11.71 $11.82 $310.73M 8.15 $1.44
Saba Capital Income & Opportunities Fund  BRW $7.25
+0.97
$308.34M $107.97K $7.2 $7.32 $308.34M 8.23 $0.88
MFS Intermediate Income Trust  MIN $2.65
-0.19
$301M $39.34K $2.64 $2.66 $301M 11.02 $0.24
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.64
+0.65
$299.08M $181.4K $4.61 $4.66 $299.08M 8.14 $0.57
BlackRock Floating Rate Income Trust  BGT $11.69
+0.26
$298.35M $56.06K $11.68 $11.78 $298.35M 10.53 $1.11
BlackRock MuniHoldings New York Quality Fund  MHN $9.71
-0.41
$293.65M $34.7K $9.7 $9.8 $293.65M 485.50 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.16
-0.39
$292.05M $55.6K $10.15 $10.24 $292.05M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.85
+0.2
$291.74M $139.63K $9.81 $9.89 $291.74M 5.69 $1.73
Putnam Municipal Opportunities Trust  PMO $9.7
+0.15
$287.09M $87.38K $9.67 $9.77 $287.09M 4.51 $2.15
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.74
-0.51
$282.69M $82.22K $15.6 $16.05 $282.69M 4.67 $3.37
Barings Global Short Duration High Yield Fund  BGH $14.08
+0.79
$282.51M $76.17K $14.03 $14.12 $282.51M 6.70 $2.1
Virtus Convertible & Income Fund  NCV $12.47
+0.73
$281.74M $66.11K $12.31 $12.48 $281.74M 1.07 $11.64
Liberty All-Star Growth Fund  ASG $4.6
+0.88
$280.91M $153.8K $4.55 $4.65 $280.91M 5.60 $0.82
DoubleLine Opportunistic Credit Fund  DBL $15.31
+0.79
$280.37M $32.62K $15.15 $15.36 $280.37M 5.82 $2.63
Nuveen California Municipal Value Fund  NCA $8.34
+0.48
$276.12M $139.98K $8.31 $8.36 $276.12M 15.73 $0.53
Nuveen Global High Income Fund  JGH $11.88
+0.25
$275.35M $31.68K $11.85 $11.95 $275.35M 6.94 $1.71
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.34
+0.73
$272.69M $22.29K $19.01 $19.47 $272.69M 9.25 $2.09
Invesco Municipal Income Opportunities Trust  OIA $5.72
+0.65
$272.57M $62.58K $5.7 $5.75 $272.57M 8.28 $0.69
BNY Mellon Strategic Municipal Bond Fund  DSM $5.51
+0.55
$272.35M $151.77K $5.48 $5.53 $272.35M 8.34 $0.66
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.52
$269.91M $59.31K $10.39 $10.45 $269.91M 54.84 $0.19
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.86
-0.41
$268.74M $123.54K $4.86 $4.95 $268.74M 0 -$0.6
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.27
+0.49
$267.98M $56.39K $14.2 $14.31 $267.98M 14.12 $1.01
Western Asset High Yield Defined Opportunity Fund  HYI $11.56
-0.26
$262M $17.82K $11.52 $11.59 $262M 8.96 $1.29
Putnam Managed Municipal Income Trust  PMM $5.86
+0.75
$261.72M $95.45K $5.83 $5.86 $261.72M 4.04 $1.45
Rivernorth Managed Duration Municipal Income Fund  RMM $13.24
+0.1
$261.31M $38.93K $13.2 $13.28 $261.31M 16.75 $0.79
First Trust Senior Floating Rate Income Fund II  FCT $9.77
+0.31
$253.86M $45.03K $9.74 $9.88 $253.86M 10.61 $0.92
MFS Charter Income Trust  MCR $6.04
+0.83
$252.1M $33.56K $6.01 $6.07 $252.1M 8.38 $0.72
Eaton Vance National Municipal Opportunities Trust  EOT $16.07
+0.12
$251.09M $20.49K $16.05 $16.11 $251.09M 6.11 $2.63
PIMCO Strategic Income Fund  RCS $5.38
+0.75
$249.95M $227.79K $5.34 $5.47 $249.95M 8.27 $0.65
Allspring Multi-Sector Income Fund  ERC $8.9
+0.56
$249.68M $31.31K $8.87 $8.99 $249.68M 6.54 $1.36
Franklin Limited Duration Income Trust  FTF $6.14
+0.85
$248.09M $170.41K $6.1 $6.15 $248.09M 12.27 $0.5
MFS Multimarket Income Trust  MMT $4.48
+0.45
$247.75M $83.34K $4.46 $4.51 $247.75M 5.59 $0.8
LMP Capital and Income Fund  SCD $14.48
-0.75
$246.16M $95.88K $14.38 $14.84 $246.16M 2.83 $5.1
BlackRock Income Trust  BKT $11.38
-0.44
$242.48M $49.19K $11.36 $11.45 $242.48M 81.28 $0.14
Templeton Emerging Markets Income Fund  TEI $5.13
+1.13
$242.28M $123.12K $5.1 $5.19 $242.28M 16.03 $0.32
Nuveen AMT-Free Municipal Value Fund  NUW $13.43
+0.52
$241.09M $28.32K $13.38 $13.56 $241.09M 8.83 $1.52
Morgan Stanley India Investment Fund  IIF $24.93
+2.42
$240.8M $72.11K $24.69 $25.05 $240.8M 3.93 $6.34
TriplePoint Venture Growth BDC  TPVG $5.98
0
$240.02M $1.06M $5.76 $6.06 $240.02M 7.29 $0.82
Japan Smaller Capitalization Fund  JOF $8.38
+1.21
$237.44M $134.67K $8.2 $8.49 $237.44M 6.30 $1.33
BlackRock New York Municipal Income Trust  BNY $9.78
+0.41
$235.87M $16.13K $9.75 $9.82 $235.87M 0 $0
RiverNorth Opportunities Fund  RIV $10.92
+0.18
$234.48M $40.47K $10.9 $10.99 $234.48M 5.40 $2.02
TCW Strategic Income Fund  TSI $4.83
+0.62
$230.8M $76.05K $4.78 $4.84 $230.8M 13.05 $0.37
Nuveen Core Equity Alpha Fund  JCE $13.58
+0.89
$228.6M $27.94K $13.44 $13.7 $228.6M 3.94 $3.44
Cohen & Steers Select Preferred and Income Fund  PSF $18.94
+0.16
$227.81M $29.8K $18.85 $19.03 $227.81M 7.04 $2.69
PIMCO Municipal Income Fund III  PMX $6.71
+0.3
$224.36M $80.44K $6.68 $6.77 $224.36M 0 -$0.09
Neuberger Berman High Yield Strategies Fund  NHS $7.38
-0.67
$224.25M $85.99K $7.37 $7.45 $224.25M 5.12 $1.44
Templeton Dragon Fund  TDF $8.79
+0.34
$222.85M $48.14K $8.76 $8.88 $222.85M 8.21 $1.07
Nuveen Real Estate Income Fund  JRS $7.65
+1.86
$221.03M $69.79K $7.54 $7.7 $221.03M 8.69 $0.88
The Mexico Fund  MXF $15.01
+2.53
$217.38M $43.44K $14.64 $15.09 $217.38M 0 -$0.48
Eaton Vance California Municipal Bond Fund  EVM $8.78
0
$216.63M $30.51K $8.74 $8.8 $216.63M 6.60 $1.33
Pioneer High Income Fund  PHT $7.32
+0.9
$214.78M $52.15K $7.25 $7.34 $214.78M 5.01 $1.46
Morgan Stanley China A Share Fund  CAF $12.5
+0.64
$214.7M $23.22K $12.41 $12.5 $214.7M 11.26 $1.11
Virtus Convertible & Income Fund II  NCZ $11.12
+1.18
$211.6M $24.64K $11.03 $11.13 $211.6M 1.00 $11.04
PIMCO Municipal Income Fund  PMF $8.04
+1.13
$211.31M $94.69K $7.91 $8.06 $211.31M 0 -$0.14
BlackRock MuniVest Fund II  MVT $10.1
0
$210.7M $33.09K $10.06 $10.15 $210.7M 43.91 $0.23
BlackRock MuniHoldings Quality Fund II  MUE $9.55
-0.62
$209.32M $37.01K $9.54 $9.62 $209.32M 35.37 $0.27
BlackRock MuniYield Quality Fund II  MQT $9.4
-0.21
$208.25M $52.68K $9.38 $9.47 $208.25M 62.66 $0.15
MFS Municipal Income Trust  MFM $5.02
-0.2
$206.76M $141.3K $5.01 $5.05 $206.76M 4.40 $1.14
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.76
+0.21
$204.99M $73.77K $4.72 $4.78 $204.99M 3.30 $1.44
Credit Suisse High Yield Bond Fund  DHY $1.97
0
$204.07M $741.1K $1.97 $1.99 $204.07M 5.32 $0.37
Nuveen Virginia Quality Municipal Income Fund  NPV $10.94
-0.09
$199.61M $19.15K $10.86 $11.09 $199.61M 10.62 $1.03
Virtus Diversified Income & Convertible Fund  ACV $19.14
+1.81
$198.56M $32.05K $18.81 $19.2 $198.56M 4.14 $4.62
Pioneer Municipal High Income Fund  MHI $8.7
-0.06
$198.11M $29.27K $8.7 $8.76 $198.11M 4.20 $2.07
Clough Global Opportunities Fund  GLO $4.62
+1.76
$197.58M $268.5K $4.53 $4.67 $197.58M 3.16 $1.46
abrdn Emerging Markets ex-China Fund  AEF $4.84
+0.21
$196.51M $97.92K $4.84 $4.93 $196.51M 12.41 $0.39
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.19
+0.37
$195M $47.59K $8.1 $8.23 $195M 8.35 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.8
+0.7
$193.81M $17K $17.7 $17.83 $193.81M 29.18 $0.61
The Taiwan Fund  TWN $30.26
-0.46
$193.48M $13.12K $30.07 $30.32 $193.48M 2.23 $13.56
Western Asset Global High Income Fund  EHI $6.36
+0.32
$192.71M $22.99K $6.35 $6.45 $192.71M 6.98 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.14
-0.3
$189.84M $14.06K $8.13 $8.18 $189.84M 15.07 $0.54
Pioneer Municipal High Income Advantage Fund  MAV $7.86
+0.29
$187.97M $43.72K $7.83 $7.9 $187.97M 4.67 $1.68
Barings Participation Investors  MPV $17.52
+1.27
$186.1M $13.56K $17.07 $17.52 $186.1M 10.81 $1.62
Lazard Global Total Return and Income Fund  LGI $14.29
-0.35
$185.95M $211.34K $14.21 $14.49 $185.95M 12.21 $1.17
Templeton Emerging Markets Fund  EMF $12.18
+1
$184.81M $13.29K $12.14 $12.22 $184.81M 6.54 $1.86
BlackRock Investment Quality Municipal Trust  BKN $10.69
-0.27
$183.94M $44.66K $10.66 $10.77 $183.94M 50.90 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.91
+0.41
$182.4M $45.03K $9.87 $9.98 $182.4M 9.43 $1.05
Franklin Universal Trust  FT $7.24
+1.44
$181.95M $26.86K $7.15 $7.26 $181.95M 5.36 $1.35
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.88
+0.87
$180.59M $45.38K $13.81 $13.94 $180.59M 9.70 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.4
+0.21
$174.57M $512.03K $2.38 $2.42 $174.57M 5.33 $0.45
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.7
-0.05
$173.36M $54.2K $9.7 $9.77 $173.36M 10.31 $0.94
PIMCO California Municipal Income Fund II  PCK $5.35
+0.38
$172.55M $73.05K $5.33 $5.39 $172.55M 0 -$0.02
Invesco Bond Fund  VBF $14.95
-0.13
$170.71M $16.4K $14.91 $15 $170.71M 9.11 $1.64
Flaherty & Crumrine Total Return Fund  FLC $16.08
+0.75
$168.15M $21.84K $16 $16.14 $168.15M 4.85 $3.31
Eaton Vance New York Municipal Bond Fund  ENX $9.24
+1.32
$165.96M $27.58K $9.11 $9.24 $165.96M 5.63 $1.64
NXG Cushing Midstream Energy Fund  SRV $38.15
+0.08
$164.46M $41.09K $37.91 $38.94 $164.46M 2.52 $15.13
The New Germany Fund  GF $9.97
+0.1
$162.52M $2.86K $9.96 $10.07 $162.52M 8.10 $1.23
PIMCO California Municipal Income Fund  PCQ $8.34
+0.85
$158.3M $119.75K $8.27 $8.35 $158.3M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.25
+0.22
$156.36M $17.29K $3.24 $3.27 $156.36M 7.21 $0.45
Voya Infrastructure, Industrials and Materials Fund  IDE $10.15
+0.89
$153.84M $35.79K $10.06 $10.22 $153.84M 6.95 $1.46
Westwood  WHG $16.27
+5.31
$152.61M $22.16K $15.35 $16.36 $152.61M 62.57 $0.26
Western Asset Municipal High Income Fund  MHF $6.99
0
$151.39M $23.69K $6.98 $7.06 $151.39M 8.32 $0.84
Nuveen New York Municipal Value Fund  NNY $8.01
+0.63
$151.28M $39.98K $7.99 $8.04 $151.28M 15.70 $0.51
The Gabelli Multimedia Trust  GGT $4.51
+2.04
$150.45M $28.64K $4.44 $4.55 $150.45M 8.67 $0.52
Special Opportunities Fund  SPE $14.14
+0.71
$150.28M $40.25K $14.09 $14.35 $150.28M 4.14 $3.41
Blackstone Long-Short Credit Income Fund  BGX $11.8
+0.51
$149.96M $16.05K $11.79 $11.85 $149.96M 9.14 $1.29
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.11
+0.82
$149.89M $38.97K $11.11 $11.25 $149.89M 12.07 $0.92
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42
+0.41
$149.88M $146.66K $7.35 $7.47 $149.88M 9.16 $0.81
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05
+1.67
$148.21M $242.72K $3.04 $3.07 $148.21M 2.43 $1.25
Credit Suisse Asset Management Income Fund  CIK $2.7
+0.37
$147.99M $1.05M $2.69 $2.72 $147.99M 9.64 $0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin