$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%   •   ETH 9.44%
Baskınlığı

Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (289)
Tüm sektörler
Biyoteknoloji (289)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.93 —
+1.47
$7.63B — $297.31K — $70.16 — $72 — $7.63B — 62.54 $1.15 —
TG Therapeutics  TGTX $37.7 —
-0.58
$5.99B — $624.38K — $37.38 — $38.39 — $5.99B — 150.80 $0.25 —
Soleno Therapeutics  SLNO $80.74 —
-8.76
$4.07B — $3.93M — $80.25 — $88.36 — $4.07B — 0 -$4.74 —
Viking Therapeutics  VKTX $31.17 —
+2.53
$3.5B — $1.73M — $29.76 — $31.39 — $3.5B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.81 —
+0.86
$2.66B — $762.69K — $21.31 — $21.81 — $2.66B — 13.89 $1.57 —
Celldex Therapeutics  CLDX $22.54 —
+0.36
$1.5B — $320.26K — $21.7 — $22.54 — $1.5B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.17 —
+0.76
$1.4B — $235.76K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Liquidia  LQDA $13.79 —
+2.3
$1.18B — $865.23K — $13.24 — $13.89 — $1.18B — 0 -$1.71 —
Cidara Therapeutics  CDTX $51.98 —
+1.99
$1.09B — $179.63K — $49.37 — $52.2 — $1.09B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.37
$1.04B — $1.96M — $3.89 — $4.01 — $1.04B — 0 -$0.21 —
MiMedx  MDXG $6.91 —
-0.79
$1.02B — $207.31K — $6.82 — $6.99 — $1.02B — 25.57 $0.27 —
Immunome  IMNM $8.91 —
+0.22
$775.28M — $414.73K — $8.6 — $8.92 — $775.28M — 0 -$3.01 —
Immatics  IMTX $5.96 —
+0.93
$723.83M — $360.64K — $5.72 — $5.97 — $723.83M — 0 -$0.2 —
Celcuity  CELC $13.73 —
+1.63
$519.91M — $69.17K — $13.41 — $13.94 — $519.91M — 0 -$3.05 —
Capricor Therapeutics  CAPR $10.94 —
-4.24
$499.81M — $1.07M — $10.62 — $11.54 — $499.81M — 0 -$1.37 —
Rezolute  RZLT $5.38 —
+1.89
$467.06M — $394.89K — $5.09 — $5.39 — $467.06M — 0 -$1.16 —
Nektar Therapeutics  NKTR $24.78 —
+6.08
$428.71M — $980.76K — $22.67 — $25.45 — $428.71M — 0 -$9.45 —
Compass Therapeutics  CMPX $2.75 —
+0.36
$380.28M — $376.27K — $2.74 — $2.83 — $380.28M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.7 —
-1.01
$359.63M — $23.36K — $13.44 — $14.2 — $359.63M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.25 —
+0.67
$342.51M — $506.23K — $2.2 — $2.25 — $342.51M — 0 -$0.05 —
Ocugen  OCGN $1.16 —
+2.2
$337.3M — $3.82M — $1.12 — $1.18 — $337.3M — 0 -$0.2 —
Tonix Pharmaceuticals Holding  TNXP $41.78 —
+8.92
$307.38M — $756.39K — $38.92 — $43.8 — $307.38M — 0.11 $356.28 —
Abeona Therapeutics  ABEO $5.81 —
-0.43
$296.96M — $291.77K — $5.71 — $5.86 — $296.96M — 0 -$0.63 —
Aldeyra Therapeutics  ALDX $4.86 —
+7.41
$290.79M — $957.44K — $4.44 — $4.9 — $290.79M — 0 -$0.97 —
DBV  DBVT $10.59 —
-3.73
$289.61M — $1.06K — $10.53 — $10.59 — $289.61M — 0 -$5.75 —
Cardiff Oncology  CRDF $4.19 —
+2.7
$278.74M — $476.88K — $4.02 — $4.2 — $278.74M — 0 -$0.93 —
Mereo BioPharma  MREO $1.75 —
-40.48
$278.25M — $24.02M — $1.72 — $2.05 — $278.25M — 0 -$0.35 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $34.33K — $3.15 — $3.27 — $267.18M — 0 -$0.46 —
Crescent Biopharma  CBIO $13.76 —
-6.96
$263.45M — $155.98K — $13.51 — $14.84 — $263.45M — 0 $0 —
Verastem  VSTM $4.75 —
-1.35
$260.73M — $783.49K — $4.63 — $4.8 — $260.73M — 0 -$3.36 —
Monopar Therapeutics  MNPR $41.31 —
+2.15
$252.62M — $14.2K — $39.41 — $42 — $252.62M — 0 -$3.98 —
Fennec Pharmaceuticals  FENC $8.85 —
-0.51
$244.29M — $30.94K — $8.71 — $8.91 — $244.29M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.26 —
-1.96
$237.55M — $99.16K — $2.22 — $2.31 — $237.55M — 0 -$0.39 —
Eledon Pharmaceuticals  ELDN $3.48 —
+2.36
$208.39M — $206.29K — $3.3 — $3.49 — $208.39M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $1.21M — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $25.86 —
-2.73
$183.14M — $26.69K — $25.5 — $26.83 — $183.14M — 0 -$0.4 —
Tiziana Life Sciences  TLSA $1.48 —
-2.32
$172.35M — $68.31K — $1.47 — $1.52 — $172.35M — 0 -$0.11 —
Nuvectis Pharma  NVCT $8.15 —
+0.87
$170.28M — $24.4K — $7.89 — $8.23 — $170.28M — 0 -$1.13 —
Instil Bio  TIL $25.81 —
+0.7
$169.31M — $115.48K — $25.1 — $26.91 — $169.31M — 0 -$11.97 —
Compugen  CGEN $1.73 —
+3.59
$164.62M — $49.17K — $1.7 — $1.74 — $164.62M — 0 -$0.16 —
Agenus  AGEN $5.86 —
+13.13
$160.66M — $987.36K — $5.07 — $5.93 — $160.66M — 0.19 $29.61 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.73
$160.6M — $110.65K — $3.72 — $3.82 — $160.6M — 0 -$0.64 —
Inhibikase Therapeutics  IKT $2.01 —
-0.5
$149.43M — $15.41K — $2 — $2.07 — $149.43M — 0 -$0.58 —
Galectin Therapeutics  GALT $2.3 —
+2.22
$145.57M — $190.84K — $2.18 — $2.33 — $145.57M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $10.87 —
+2.99
$145.25M — $23.04K — $10.45 — $10.89 — $145.25M — 0 -$1.27 —
Theratechnologies  THTX $3.15 —
+0.37
$144.99M — $247.63K — $3.14 — $3.16 — $144.99M — 0 -$0.19 —
Forte Biosciences  FBRX $11.22 —
-10.1
$137.04M — $65.87K — $11.07 — $12.58 — $137.04M — 0 -$9.51 —
Sangamo Therapeutics  SGMO $0.5 —
-4.26
$123.63M — $3.37M — $0.5 — $0.53 — $123.63M — 0 -$0.36 —
Champions Oncology  CSBR $8.93 —
+0.22
$123.47M — $2.82K — $8.77 — $9 — $123.47M — 19.84 $0.45 —
Atossa Therapeutics  ATOS $0.9 —
+0.33
$116.64M — $640K — $0.8699 — $0.92 — $116.64M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.34 —
-1.48
$116.01M — $242.95K — $2.3 — $2.39 — $116.01M — 0 -$1.35 —
Corbus Pharmaceuticals  CRBP $8.61 —
+2.87
$105.36M — $79.17K — $8.18 — $8.64 — $105.36M — 0 -$4.24 —
Cassava Sciences  SAVA $2.16 —
-1.6
$104.1M — $435.05K — $2.13 — $2.21 — $104.1M — 0 -$1.59 —
Oncolytics Biotech  ONCY $1.14 —
-5.06
$101.2M — $1.58M — $1.05 — $1.18 — $101.2M — 0 -$0.29 —
Anixa Biosciences  ANIX $3.12 —
-0.96
$100.5M — $56.26K — $3.07 — $3.24 — $100.5M — 0 -$0.38 —
Nutriband  NTRB $8.21 —
+0.86
$95.15M — $14.75K — $8.02 — $8.38 — $95.15M — 0 -$0.9 —
BeyondSpring  BYSI $2.29 —
-0.87
$92.32M — $3.98K — $2.26 — $2.31 — $92.32M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.14 —
-1.38
$87.42M — $20.31K — $2.12 — $2.16 — $87.42M — 0 -$0.71 —
Veru  VERU $0.5899 —
+5.87
$85.9M — $840.28K — $0.55 — $0.5899 — $85.9M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.99 —
+1.88
$85.14M — $600.27K — $1.92 — $2.02 — $85.14M — 0.48 $4.09 —
Entera Bio  ENTX $1.85 —
+1.89
$84.08M — $5.51K — $1.82 — $1.85 — $84.08M — 0 -$0.26 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ImmunoPrecise Antibodies  IPA $1.75 —
-8.85
$80.09M — $1.24M — $1.74 — $1.98 — $80.09M — 0 -$1.23 —
ESSA Pharma  EPIX $1.71 —
0
$75.9M — $39.5K — $1.7 — $1.72 — $75.9M — 0 -$0.64 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $182.06K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Surrozen  SRZN $8.56 —
+2.88
$73.3M — $1.68K — $8.55 — $8.56 — $73.3M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $1.75M — $1.4 — $1.47 — $72.11M — 0 -$3.15 —
Anebulo Pharmaceuticals  ANEB $1.75 —
+0.57
$71.9M — $3.2K — $1.72 — $1.79 — $71.9M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.46 —
-1.2
$71.73M — $159.26K — $2.4 — $2.52 — $71.73M — 0 -$1.67 —
Adaptimmune Therapeutics  ADAP $0.27 —
-3.63
$70.48M — $444.74K — $0.26 — $0.2899 — $70.48M — 0 -$0.3 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $1.66K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
ABVC BioPharma  ABVC $4.03 —
-13.93
$68.42M — $691.69K — $4.01 — $4.95 — $68.42M — 0 -$0.19 —
Unicycive Therapeutics  UNCY $5.23 —
-2.84
$66.74M — $686.56K — $5.12 — $5.55 — $66.74M — 0 $0 —
NRx Pharmaceuticals  NRXP $3.33 —
-0.89
$64.95M — $58.08K — $3.28 — $3.38 — $64.95M — 0 -$1.96 —
INmune Bio  INMB $2.26 —
-4.45
$61.43M — $1.21M — $2.25 — $2.39 — $61.43M — 0 -$1.93 —
PDS Biotechnology  PDSB $1.33 —
+0.76
$60.79M — $773.65K — $1.27 — $1.4 — $60.79M — 0 -$0.94 —
Fortress Biotech  FBIO $2.01 —
+0.75
$59.29M — $140.29K — $1.92 — $2.02 — $59.29M — 0 -$2.13 —
Context Therapeutics Inc.  CNTX $0.66 —
+4.48
$59.23M — $114.98K — $0.64 — $0.67 — $59.23M — 0 -$0.28 —
ImmuCell  ICCC $6.49 —
-3.93
$58.61M — $3.14K — $6.26 — $6.65 — $58.61M — 0 -$0.04 —
Cue Biopharma  CUE $0.78 —
-0.88
$58.5M — $75.13K — $0.75 — $0.8299 — $58.5M — 0 -$0.64 —
Alterity Therapeutics  ATHE $3.95 —
+0.9
$58.46M — $29.79K — $3.86 — $3.99 — $58.46M — 0 -$1.74 —
Adverum Biotechnologies  ADVM $2.7 —
+6.29
$56.42M — $102.49K — $2.52 — $2.73 — $56.42M — 0 -$7.22 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.81 —
+1.69
$53.33M — $104.17K — $4.61 — $4.83 — $53.33M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.72 —
+0.65
$53.3M — $15.18K — $8.43 — $8.73 — $53.3M — 0 -$17.46 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $12.91K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Jasper Therapeutics  JSPR $3.49 —
-5.15
$52.44M — $637.54K — $3.41 — $3.84 — $52.44M — 0 -$5.27 —
NeuroSense Therapeutics  NRSN $2.08 —
-0.5
$49.88M — $74.33K — $2.07 — $2.17 — $49.88M — 0 -$0.54 —
Celularity  CELU $2.08 —
-1.89
$49.81M — $47.59K — $2.05 — $2.18 — $49.81M — 0 -$2.64 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $19.75K — $1.3 — $1.37 — $47.91M — 0 -$0.41 —
Exicure  XCUR $7.26 —
+2.11
$45.87M — $7.06K — $6.85 — $7.26 — $45.87M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $7.7K — $16.5 — $17.56 — $45.8M — 0 -$2.8 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.51
$44.76M — $1.16K — $8.34 — $8.34 — $44.76M — 0 -$0.86 —
Iterum Therapeutics  ITRM $1.07 —
+0.97
$42.81M — $300.52K — $1.04 — $1.08 — $42.81M — 0 -$0.94 —
Cognition Therapeutics  CGTX $0.6899 —
+29.64
$42.78M — $234.86M — $0.65 — $1.04 — $42.78M — 0 -$0.73 —
Lantern Pharma  LTRN $3.51 —
+3.41
$37.83M — $42.88K — $3.21 — $3.64 — $37.83M — 0 -$1.84 —
Akari Therapeutics  AKTX $1.14 —
+1.23
$36.69M — $2.81K — $1.12 — $1.14 — $36.69M — 0 $0 —
PolyPid  PYPD $3.44 —
-1.71
$35.06M — $51.91K — $3.41 — $3.49 — $35.06M — 0 -$4.24 —
Kezar Life Sciences  KZR $4.73 —
+3.28
$34.56M — $6.29K — $4.52 — $4.73 — $34.56M — 0 -$10.78 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin