$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%   •   ETH 9.52%
Baskınlığı

Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (289)
Tüm sektörler
Biyoteknoloji (289)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.89 —
+4.01
$7.52B — $1.1M — $68.32 — $70.94 — $7.52B — 61.64 $1.15 —
TG Therapeutics  TGTX $37.92 —
+6.49
$6.02B — $1.86M — $35.43 — $37.94 — $6.02B — 151.68 $0.25 —
Soleno Therapeutics  SLNO $88.49 —
+3.79
$4.46B — $1.48M — $85.26 — $90.32 — $4.46B — 0 -$4.74 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
Celldex Therapeutics  CLDX $22.1 —
-1.64
$1.49B — $16.5K — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Liquidia  LQDA $13.48 —
+5.48
$1.15B — $2.98M — $12.88 — $13.51 — $1.15B — 0 -$1.71 —
Cidara Therapeutics  CDTX $50.96 —
+1.01
$1.07B — $1.24M — $47.69 — $52.33 — $1.07B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.99 —
+7.55
$1.05B — $4.67M — $3.72 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.96 —
-0.57
$1.03B — $635.6K — $6.87 — $7.05 — $1.03B — 25.77 $0.27 —
Immunome  IMNM $8.89 —
+3.98
$773.54M — $1.57M — $8.65 — $9.27 — $773.54M — 0 -$3.01 —
Immatics  IMTX $5.9 —
+4.98
$717.15M — $299.79K — $5.67 — $6 — $717.15M — 0 -$0.2 —
Capricor Therapeutics  CAPR $11.42 —
+12.29
$521.98M — $2.23M — $10.34 — $11.88 — $521.98M — 0 -$1.37 —
Celcuity  CELC $13.51 —
+0.82
$511.58M — $243.45K — $13.43 — $14.03 — $511.58M — 0 -$3.05 —
Mereo BioPharma  MREO $2.94 —
+3.89
$467.46M — $5.13M — $2.83 — $3.05 — $467.46M — 0 -$0.35 —
Rezolute  RZLT $5.28 —
+6.24
$458.38M — $1.13M — $4.99 — $5.37 — $458.38M — 0 -$1.16 —
Nektar Therapeutics  NKTR $23.36 —
+2.77
$404.14M — $1.26M — $22.61 — $23.97 — $404.14M — 0 -$9.45 —
Compass Therapeutics  CMPX $2.74 —
+3.4
$378.89M — $594.44K — $2.64 — $2.78 — $378.89M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.84 —
+9.67
$363.31M — $112.12K — $12.68 — $13.86 — $363.31M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.23 —
+1.36
$340.22M — $1.07M — $2.2 — $2.28 — $340.22M — 0 -$0.05 —
Ocugen  OCGN $1.13 —
+7.62
$330M — $5.95M — $1.05 — $1.13 — $330M — 0 -$0.2 —
DBV  DBVT $11 —
+3.8
$300.82M — $9.19K — $10.9 — $11.33 — $300.82M — 0 -$5.75 —
Abeona Therapeutics  ABEO $5.83 —
-0.17
$298.24M — $969.92K — $5.78 — $5.92 — $298.24M — 0 -$0.63 —
Crescent Biopharma  CBIO $14.79 —
-1.99
$288.4M — $87.45K — $14.73 — $15.44 — $288.4M — 0 $0 —
Tonix Pharmaceuticals Holding  TNXP $38.36 —
+7.87
$282.22M — $744.98K — $35.13 — $38.43 — $282.22M — 0.10 $356.28 —
Alpha Tau Medical  DRTS $3.26 —
+0.93
$276.51M — $45.42K — $3.13 — $3.35 — $276.51M — 0 -$0.46 —
Cardiff Oncology  CRDF $4.08 —
+3.55
$271.43M — $1.33M — $3.99 — $4.22 — $271.43M — 0 -$0.93 —
Aldeyra Therapeutics  ALDX $4.52 —
+4.39
$270.73M — $1.74M — $4.35 — $4.6 — $270.73M — 0 -$0.97 —
Verastem  VSTM $4.81 —
+2.12
$264.31M — $1.96M — $4.65 — $4.9 — $264.31M — 0 -$3.36 —
Monopar Therapeutics  MNPR $40.44 —
+5.39
$247.3M — $49.48K — $37.2 — $40.47 — $247.3M — 0 -$3.98 —
Fennec Pharmaceuticals  FENC $8.89 —
+2.18
$245.53M — $32.71K — $8.55 — $8.89 — $245.53M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.3 —
+4.55
$242.29M — $322.01K — $2.18 — $2.3 — $242.29M — 0 -$0.39 —
Eledon Pharmaceuticals  ELDN $3.4 —
-0.58
$203.6M — $554.88K — $3.33 — $3.52 — $203.6M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.9 —
-9.09
$189.58M — $3.52M — $1.88 — $2.12 — $189.58M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $26.58 —
-0.6
$188.27M — $40.17K — $26.41 — $27.33 — $188.27M — 0 -$0.4 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
Nuvectis Pharma  NVCT $8.08 —
+6.6
$168.82M — $62.57K — $7.56 — $8.1 — $168.82M — 0 -$1.13 —
Instil Bio  TIL $25.63 —
+9.39
$168.13M — $309.04K — $23.3 — $26.9 — $168.13M — 0 -$11.97 —
DiaMedica Therapeutics  DMAC $3.85 —
+5.48
$165.1M — $260.57K — $3.67 — $3.88 — $165.1M — 0 -$0.64 —
Compugen  CGEN $1.67 —
-1.76
$158.91M — $113.51K — $1.66 — $1.73 — $158.91M — 0 -$0.16 —
Forte Biosciences  FBRX $12.48 —
0
$152.43M — $31.33K — $12.2 — $13.2 — $152.43M — 0 -$9.51 —
Inhibikase Therapeutics  IKT $2.02 —
+0.5
$150.17M — $219.92K — $1.98 — $2.09 — $150.17M — 0 -$0.58 —
Theratechnologies  THTX $3.14 —
0
$144.46M — $898.44K — $3.14 — $3.17 — $144.46M — 0 -$0.19 —
Galectin Therapeutics  GALT $2.25 —
+7.66
$142.41M — $258.54K — $2.13 — $2.25 — $142.41M — 0 -$0.72 —
Agenus  AGEN $5.18 —
+6.58
$142.02M — $902.38K — $4.86 — $5.44 — $142.02M — 0.17 $29.61 —
Greenwich LifeSciences  GLSI $10.55 —
+4.56
$141.04M — $35.07K — $10.08 — $10.58 — $141.04M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.36 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.2 —
Oncolytics Biotech  ONCY $1.2 —
-4
$106.59M — $2.48M — $1.1 — $1.31 — $106.59M — 0 -$0.29 —
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.15 —
+0.32
$101.46M — $169.81K — $3.12 — $3.23 — $101.46M — 0 -$0.38 —
Nutriband  NTRB $8.14 —
-0.85
$94.34M — $40.56K — $7.94 — $8.26 — $94.34M — 0 -$0.9 —
BeyondSpring  BYSI $2.31 —
+4.52
$93.13M — $6.51K — $2.23 — $2.32 — $93.13M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.17 —
+3.58
$88.65M — $76.88K — $2.11 — $2.2 — $88.65M — 0 -$0.71 —
ImmunoPrecise Antibodies  IPA $1.92 —
+9.09
$87.87M — $3.83M — $1.68 — $2.01 — $87.87M — 0 -$1.23 —
Outlook Therapeutics  OTLK $1.95 —
+3.17
$83.56M — $741.83K — $1.86 — $1.97 — $83.56M — 0.47 $4.09 —
Entera Bio  ENTX $1.83 —
+2.81
$83.18M — $32.54K — $1.77 — $1.88 — $83.18M — 0 -$0.26 —
Veru  VERU $0.55 —
-4.57
$81.13M — $2.29M — $0.54 — $0.5999 — $81.13M — 0 -$0.22 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ABVC BioPharma  ABVC $4.68 —
-1.27
$79.47M — $795.18K — $4.11 — $4.78 — $79.47M — 0 -$0.19 —
Immix Biopharma  IMMX $2.75 —
+3.38
$76.66M — $172.02K — $2.62 — $2.76 — $76.66M — 0 -$0.69 —
ESSA Pharma  EPIX $1.71 —
+1.06
$75.9M — $57.21K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Inovio Pharmaceuticals  INO $1.45 —
+8.21
$73.89M — $5.05M — $1.35 — $1.46 — $73.89M — 0 -$3.15 —
Adaptimmune Therapeutics  ADAP $0.28 —
+9.01
$73.1M — $894.66K — $0.26 — $0.28 — $73.1M — 0 -$0.3 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Vistagen Therapeutics  VTGN $2.49 —
+1.22
$72.6M — $501.89K — $2.43 — $2.63 — $72.6M — 0 -$1.67 —
Genenta Science S.p.A  GNTA $3.95 —
+2.86
$72.25M — $3.31K — $3.69 — $3.95 — $72.25M — 0 -$0.58 —
Anebulo Pharmaceuticals  ANEB $1.74 —
+5.45
$71.49M — $3.02K — $1.72 — $1.79 — $71.49M — 0 -$0.25 —
Surrozen  SRZN $8.32 —
+0.36
$71.24M — $1.34K — $8.32 — $8.65 — $71.24M — 0 -$24.85 —
Unicycive Therapeutics  UNCY $5.38 —
+8.25
$68.69M — $919.03K — $4.9 — $5.42 — $68.69M — 0 $0 —
NRx Pharmaceuticals  NRXP $3.36 —
-0.59
$65.53M — $161.74K — $3.32 — $3.47 — $65.53M — 0 -$1.96 —
INmune Bio  INMB $2.36 —
+2.61
$64.29M — $1.94M — $2.23 — $2.49 — $64.29M — 0 -$1.93 —
ImmuCell  ICCC $6.75 —
+1.81
$61M — $26.61K — $6.61 — $6.86 — $61M — 0 -$0.04 —
PDS Biotechnology  PDSB $1.32 —
+3.94
$60.34M — $399.45K — $1.27 — $1.38 — $60.34M — 0 -$0.94 —
Cue Biopharma  CUE $0.78 —
+6.86
$59.02M — $198.98K — $0.7399 — $0.8 — $59.02M — 0 -$0.64 —
Fortress Biotech  FBIO $1.99 —
+3.11
$58.84M — $222.31K — $1.91 — $2.03 — $58.84M — 0 -$2.13 —
Alterity Therapeutics  ATHE $3.91 —
-4.87
$57.94M — $20.85K — $3.85 — $3.98 — $57.94M — 0 -$1.74 —
Context Therapeutics Inc.  CNTX $0.63 —
-1.71
$56.69M — $109.58K — $0.63 — $0.67 — $56.69M — 0 -$0.28 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$5.27 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Avalo Therapeutics  AVTX $4.95 —
+2.06
$53.6M — $52.69K — $4.82 — $5.01 — $53.6M — 0.041 $118.98 —
Adverum Biotechnologies  ADVM $2.54 —
+5.83
$53.06M — $98.15K — $2.36 — $2.57 — $53.06M — 0 -$7.22 —
Aligos Therapeutics  ALGS $8.66 —
+5.1
$52.95M — $288.93K — $8.18 — $9.1 — $52.95M — 0 -$17.46 —
Precision BioSciences  DTIL $4.73 —
+4.65
$52.45M — $161.11K — $4.45 — $4.75 — $52.45M — 0 -$2.87 —
Celularity  CELU $2.12 —
+12.17
$50.77M — $127.73K — $1.89 — $2.15 — $50.77M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.09 —
-0.48
$50.14M — $155.72K — $2.07 — $2.18 — $50.14M — 0 -$0.54 —
RenovoRx  RNXT $1.32 —
+1.15
$48.09M — $82.95K — $1.29 — $1.35 — $48.09M — 0 -$0.41 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
Exicure  XCUR $7.11 —
+2.3
$44.92M — $35.38K — $6.67 — $7.65 — $44.92M — 0 -$3.78 —
vTv Therapeutics  VTVT $16.78 —
+1.98
$43.92M — $102 — $16.78 — $16.78 — $43.92M — 0 -$2.8 —
Iterum Therapeutics  ITRM $1.06 —
+13.61
$42.4M — $979.16K — $0.93 — $1.07 — $42.4M — 0 -$0.94 —
Lantern Pharma  LTRN $3.39 —
-4.24
$36.56M — $733.54K — $3.25 — $3.75 — $36.56M — 0 -$1.84 —
Akari Therapeutics  AKTX $1.13 —
+0.58
$36.25M — $35.65K — $1.1 — $1.14 — $36.25M — 0 $0 —
PolyPid  PYPD $3.5 —
+1.72
$35.67M — $93.97K — $3.41 — $3.53 — $35.67M — 0 -$4.24 —
Clene  CLNN $3.83 —
+0.79
$34.4M — $36.02K — $3.78 — $3.86 — $34.4M — 0 -$4.03 —
Kezar Life Sciences  KZR $4.58 —
+1.1
$33.46M — $24.92K — $4.45 — $4.7 — $33.46M — 0 -$10.78 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin