$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%   •   ETH 9.45%
Baskınlığı

Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (289)
Tüm sektörler
Biyoteknoloji (289)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.64B — $789.29K — $70.16 — $72.49 — $7.64B — 62.61 $1.15 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.51B — $3.19M — $29.76 — $31.57 — $3.51B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.45M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Cidara Therapeutics  CDTX $50.88 —
-0.16
$1.06B — $394.26K — $49.37 — $52.31 — $1.06B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $3.29M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.78 —
-2.59
$1B — $503.62K — $6.77 — $6.99 — $1B — 25.11 $0.27 —
Immunome  IMNM $8.95 —
+0.67
$778.76M — $836.87K — $8.6 — $8.98 — $778.76M — 0 -$3.01 —
Immatics  IMTX $6 —
+1.69
$729.3M — $813.17K — $5.72 — $6.17 — $729.3M — 0 -$0.2 —
Capricor Therapeutics  CAPR $11.4 —
-0.18
$521.07M — $1.58M — $10.62 — $11.54 — $521.07M — 0 -$1.37 —
Celcuity  CELC $13.62 —
+0.81
$515.74M — $168.38K — $13.41 — $13.94 — $515.74M — 0 -$3.05 —
Rezolute  RZLT $5.25 —
-0.57
$455.78M — $746.05K — $5.09 — $5.39 — $455.78M — 0 -$1.16 —
Nektar Therapeutics  NKTR $25.1 —
+7.45
$434.24M — $1.61M — $22.67 — $25.57 — $434.24M — 0 -$9.45 —
Compass Therapeutics  CMPX $2.85 —
+4.01
$394.1M — $900.98K — $2.74 — $2.89 — $394.1M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.36
$361.99M — $83.9K — $13.44 — $14.2 — $361.99M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.22 —
-0.45
$338.69M — $825.48K — $2.2 — $2.25 — $338.69M — 0 -$0.05 —
Ocugen  OCGN $1.15 —
+1.77
$335.84M — $5.57M — $1.12 — $1.18 — $335.84M — 0 -$0.2 —
Tonix Pharmaceuticals Holding  TNXP $42.36 —
+10.43
$311.65M — $1.03M — $38.92 — $43.8 — $311.65M — 0.11 $356.28 —
Abeona Therapeutics  ABEO $5.85 —
+0.34
$299.27M — $585.68K — $5.71 — $5.88 — $299.27M — 0 -$0.63 —
DBV  DBVT $10.83 —
-1.51
$296.28M — $2.59K — $10.53 — $10.88 — $296.28M — 0 -$5.75 —
Aldeyra Therapeutics  ALDX $4.8 —
+6.19
$287.5M — $1.41M — $4.44 — $4.92 — $287.5M — 0 -$0.97 —
Cardiff Oncology  CRDF $4.16 —
+1.96
$276.75M — $770.07K — $4.02 — $4.2 — $276.75M — 0 -$0.93 —
Mereo BioPharma  MREO $1.69 —
-42.52
$268.71M — $34.31M — $1.68 — $2.05 — $268.71M — 0 -$0.35 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $56.89K — $3.11 — $3.27 — $267.18M — 0 -$0.46 —
Crescent Biopharma  CBIO $13.5 —
-8.72
$263.25M — $321.27K — $13.49 — $14.84 — $263.25M — 0 $0 —
Verastem  VSTM $4.74 —
-1.46
$260.46M — $1.59M — $4.63 — $4.82 — $260.46M — 0 -$3.36 —
Fennec Pharmaceuticals  FENC $9.04 —
+1.69
$249.67M — $123.59K — $8.71 — $9.11 — $249.67M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.36 —
+2.61
$248.61M — $190.52K — $2.22 — $2.38 — $248.61M — 0 -$0.39 —
Monopar Therapeutics  MNPR $38.26 —
-5.39
$233.97M — $34.89K — $38.23 — $42 — $233.97M — 0 -$3.98 —
Eledon Pharmaceuticals  ELDN $3.45 —
+1.47
$206.59M — $371.35K — $3.3 — $3.5 — $206.59M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $2.07M — $1.89 — $1.94 — $189.08M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $25.93 —
-2.45
$183.67M — $36.99K — $25.5 — $26.83 — $183.67M — 0 -$0.4 —
Instil Bio  TIL $26.76 —
+4.41
$175.54M — $177.79K — $25.1 — $26.91 — $175.54M — 0 -$11.97 —
Tiziana Life Sciences  TLSA $1.47 —
-2.65
$171.77M — $135.87K — $1.45 — $1.52 — $171.77M — 0 -$0.11 —
Nuvectis Pharma  NVCT $8.19 —
+1.36
$171.12M — $45.34K — $7.89 — $8.3 — $171.12M — 0 -$1.13 —
Agenus  AGEN $5.92 —
+14.29
$162.31M — $1.58M — $5.07 — $5.98 — $162.31M — 0.19 $29.61 —
Compugen  CGEN $1.69 —
+1.2
$160.81M — $73.24K — $1.69 — $1.74 — $160.81M — 0 -$0.16 —
DiaMedica Therapeutics  DMAC $3.67 —
-4.68
$157.38M — $195.73K — $3.66 — $3.82 — $157.38M — 0 -$0.64 —
Galectin Therapeutics  GALT $2.45 —
+8.89
$155.06M — $457.66K — $2.18 — $2.49 — $155.06M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $11.22 —
+6.35
$149.99M — $72.56K — $10.45 — $11.29 — $149.99M — 0 -$1.27 —
Inhibikase Therapeutics  IKT $2 —
-0.99
$148.68M — $75.56K — $1.99 — $2.07 — $148.68M — 0 -$0.58 —
Theratechnologies  THTX $3.15 —
+0.32
$144.92M — $408.88K — $3.14 — $3.16 — $144.92M — 0 -$0.19 —
Forte Biosciences  FBRX $11.46 —
-8.21
$139.91M — $113.28K — $10.77 — $12.58 — $139.91M — 0 -$9.51 —
Sangamo Therapeutics  SGMO $0.5 —
-4.96
$122.7M — $4.92M — $0.4899 — $0.53 — $122.7M — 0 -$0.36 —
Champions Oncology  CSBR $8.81 —
-1.12
$121.81M — $5.02K — $8.77 — $9 — $121.81M — 19.57 $0.45 —
Achieve Life Sciences  ACHV $2.33 —
-1.69
$115.77M — $438.14K — $2.3 — $2.39 — $115.77M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.89 —
-1.34
$114.69M — $943.77K — $0.8699 — $0.92 — $114.69M — 0 -$0.2 —
Cassava Sciences  SAVA $2.16 —
-1.37
$104.35M — $621.03K — $2.13 — $2.21 — $104.35M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.36 —
-0.12
$102.3M — $208.51K — $8.18 — $8.72 — $102.3M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $85.44K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $1.8M — $1.05 — $1.18 — $99.04M — 0 -$0.29 —
Nutriband  NTRB $8.2 —
+0.74
$95.03M — $20.17K — $8.02 — $8.38 — $95.03M — 0 -$0.9 —
BeyondSpring  BYSI $2.25 —
-2.6
$90.71M — $5.98K — $2.25 — $2.31 — $90.71M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.12 —
-2.3
$86.6M — $26.73K — $2.12 — $2.16 — $86.6M — 0 -$0.71 —
Outlook Therapeutics  OTLK $2.02 —
+3.59
$86.56M — $918.33K — $1.92 — $2.03 — $86.56M — 0.49 $4.09 —
Veru  VERU $0.5799 —
+5.37
$85.49M — $1.23M — $0.55 — $0.5899 — $85.49M — 0 -$0.22 —
Entera Bio  ENTX $1.84 —
+1.34
$83.63M — $8.92K — $1.82 — $1.85 — $83.63M — 0 -$0.26 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ESSA Pharma  EPIX $1.75 —
+2.34
$77.68M — $59.34K — $1.7 — $1.75 — $77.68M — 0 -$0.64 —
ImmunoPrecise Antibodies  IPA $1.67 —
-13.28
$76.2M — $2.2M — $1.62 — $1.98 — $76.2M — 0 -$1.23 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $233.22K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Surrozen  SRZN $8.57 —
+3
$73.38M — $3.88K — $8.23 — $8.57 — $73.38M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Anebulo Pharmaceuticals  ANEB $1.77 —
+1.72
$72.72M — $7.99K — $1.71 — $1.79 — $72.72M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.54
$72.7M — $518.41K — $0.26 — $0.2899 — $72.7M — 0 -$0.3 —
Genenta Science S.p.A  GNTA $3.9 —
+3
$71.33M — $3.23K — $3.9 — $3.95 — $71.33M — 0 -$0.58 —
Vistagen Therapeutics  VTGN $2.43 —
-2.41
$70.85M — $218.6K — $2.4 — $2.52 — $70.85M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.39 —
-4.14
$70.83M — $2.57M — $1.38 — $1.47 — $70.83M — 0 -$3.15 —
Unicycive Therapeutics  UNCY $5.25 —
-2.42
$67.03M — $907.42K — $5.12 — $5.55 — $67.03M — 0 $0 —
NRx Pharmaceuticals  NRXP $3.27 —
-2.68
$63.78M — $113.59K — $3.25 — $3.38 — $63.78M — 0 -$1.96 —
INmune Bio  INMB $2.23 —
-5.51
$60.75M — $1.87M — $2.22 — $2.39 — $60.75M — 0 -$1.93 —
Context Therapeutics Inc.  CNTX $0.67 —
+6.03
$60.11M — $170.28K — $0.64 — $0.68 — $60.11M — 0 -$0.28 —
Cue Biopharma  CUE $0.8 —
+1.62
$59.98M — $115.74K — $0.75 — $0.8299 — $59.98M — 0 -$0.64 —
PDS Biotechnology  PDSB $1.3 —
-1.52
$59.42M — $873.73K — $1.27 — $1.4 — $59.42M — 0 -$0.94 —
ImmuCell  ICCC $6.52 —
-3.41
$58.92M — $16.48K — $6.26 — $6.65 — $58.92M — 0 -$0.04 —
Fortress Biotech  FBIO $1.99 —
0
$58.84M — $186.34K — $1.92 — $2.02 — $58.84M — 0 -$2.13 —
Alterity Therapeutics  ATHE $3.89 —
-0.51
$57.65M — $36.31K — $3.86 — $3.99 — $57.65M — 0 -$1.74 —
ABVC BioPharma  ABVC $3.35 —
-28.42
$56.89M — $1.42M — $3.28 — $4.95 — $56.89M — 0 -$0.19 —
Adverum Biotechnologies  ADVM $2.72 —
+7.09
$56.82M — $202.34K — $2.52 — $2.75 — $56.82M — 0 -$7.22 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$53.75M — $52.97K — $8.43 — $8.87 — $53.75M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.83 —
+2.11
$53.56M — $171.22K — $4.61 — $4.87 — $53.56M — 0 -$2.87 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $842.48K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Celularity  CELU $2.16 —
+1.89
$51.73M — $61.36K — $2.05 — $2.18 — $51.73M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$50.62M — $121.32K — $2.02 — $2.17 — $50.62M — 0 -$0.54 —
RenovoRx  RNXT $1.34 —
+1.9
$49.01M — $39.61K — $1.3 — $1.37 — $49.01M — 0 -$0.41 —
Exicure  XCUR $7.28 —
+2.39
$45.99M — $13.47K — $6.85 — $7.48 — $45.99M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $13.72K — $16.5 — $17.79 — $45.8M — 0 -$2.8 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
Cognition Therapeutics  CGTX $0.6999 —
+31.45
$43.38M — $243.43M — $0.65 — $1.04 — $43.38M — 0 -$0.73 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$43.2M — $464.57K — $1.04 — $1.09 — $43.2M — 0 -$0.94 —
Lantern Pharma  LTRN $3.51 —
+3.54
$37.85M — $63.72K — $3.21 — $3.64 — $37.85M — 0 -$1.84 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$36.84M — $5.61K — $1.12 — $1.15 — $36.84M — 0 $0 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$34.99M — $14.08K — $4.52 — $4.81 — $34.99M — 0 -$10.78 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin