$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (289)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.93
+1.47
$7.63B $297.31K $70.16 $72 $7.63B 62.54 $1.15
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $624.38K $37.38 $38.39 $5.99B 150.80 $0.25
Soleno Therapeutics  SLNO $80.74
-8.76
$4.07B $3.93M $80.25 $88.36 $4.07B 0 -$4.74
Viking Therapeutics  VKTX $31.17
+2.53
$3.5B $1.73M $29.76 $31.39 $3.5B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.81
+0.86
$2.66B $762.69K $21.31 $21.81 $2.66B 13.89 $1.57
Celldex Therapeutics  CLDX $22.54
+0.36
$1.5B $320.26K $21.7 $22.54 $1.5B 0 -$2.7
Viridian Therapeutics  VRDN $17.17
+0.76
$1.4B $235.76K $16.66 $17.32 $1.4B 0 -$3.35
Liquidia  LQDA $13.79
+2.3
$1.18B $865.23K $13.24 $13.89 $1.18B 0 -$1.71
Cidara Therapeutics  CDTX $51.98
+1.99
$1.09B $179.63K $49.37 $52.2 $1.09B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.37
$1.04B $1.96M $3.89 $4.01 $1.04B 0 -$0.21
MiMedx  MDXG $6.91
-0.79
$1.02B $207.31K $6.82 $6.99 $1.02B 25.57 $0.27
Immunome  IMNM $8.91
+0.22
$775.28M $414.73K $8.6 $8.92 $775.28M 0 -$3.01
Immatics  IMTX $5.96
+0.93
$723.83M $360.64K $5.72 $5.97 $723.83M 0 -$0.2
Celcuity  CELC $13.73
+1.63
$519.91M $69.17K $13.41 $13.94 $519.91M 0 -$3.05
Capricor Therapeutics  CAPR $10.94
-4.24
$499.81M $1.07M $10.62 $11.54 $499.81M 0 -$1.37
Rezolute  RZLT $5.38
+1.89
$467.06M $394.89K $5.09 $5.39 $467.06M 0 -$1.16
Nektar Therapeutics  NKTR $24.78
+6.08
$428.71M $980.76K $22.67 $25.45 $428.71M 0 -$9.45
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $376.27K $2.74 $2.83 $380.28M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.7
-1.01
$359.63M $23.36K $13.44 $14.2 $359.63M 0 -$5.03
Heron Therapeutics  HRTX $2.25
+0.67
$342.51M $506.23K $2.2 $2.25 $342.51M 0 -$0.05
Ocugen  OCGN $1.16
+2.2
$337.3M $3.82M $1.12 $1.18 $337.3M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $41.78
+8.92
$307.38M $756.39K $38.92 $43.8 $307.38M 0.11 $356.28
Abeona Therapeutics  ABEO $5.81
-0.43
$296.96M $291.77K $5.71 $5.86 $296.96M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.86
+7.41
$290.79M $957.44K $4.44 $4.9 $290.79M 0 -$0.97
DBV  DBVT $10.59
-3.73
$289.61M $1.06K $10.53 $10.59 $289.61M 0 -$5.75
Cardiff Oncology  CRDF $4.19
+2.7
$278.74M $476.88K $4.02 $4.2 $278.74M 0 -$0.93
Mereo BioPharma  MREO $1.75
-40.48
$278.25M $24.02M $1.72 $2.05 $278.25M 0 -$0.35
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
Crescent Biopharma  CBIO $13.76
-6.96
$263.45M $155.98K $13.51 $14.84 $263.45M 0 $0
Verastem  VSTM $4.75
-1.35
$260.73M $783.49K $4.63 $4.8 $260.73M 0 -$3.36
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $14.2K $39.41 $42 $252.62M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.85
-0.51
$244.29M $30.94K $8.71 $8.91 $244.29M 0 -$0.53
ProQR Therapeutics  PRQR $2.26
-1.96
$237.55M $99.16K $2.22 $2.31 $237.55M 0 -$0.39
Eledon Pharmaceuticals  ELDN $3.48
+2.36
$208.39M $206.29K $3.3 $3.49 $208.39M 0 -$0.04
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $1.21M $1.89 $1.94 $193.07M 0 -$0.36
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.69K $25.5 $26.83 $183.14M 0 -$0.4
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $68.31K $1.47 $1.52 $172.35M 0 -$0.11
Nuvectis Pharma  NVCT $8.15
+0.87
$170.28M $24.4K $7.89 $8.23 $170.28M 0 -$1.13
Instil Bio  TIL $25.81
+0.7
$169.31M $115.48K $25.1 $26.91 $169.31M 0 -$11.97
Compugen  CGEN $1.73
+3.59
$164.62M $49.17K $1.7 $1.74 $164.62M 0 -$0.16
Agenus  AGEN $5.86
+13.13
$160.66M $987.36K $5.07 $5.93 $160.66M 0.19 $29.61
DiaMedica Therapeutics  DMAC $3.75
-2.73
$160.6M $110.65K $3.72 $3.82 $160.6M 0 -$0.64
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $15.41K $2 $2.07 $149.43M 0 -$0.58
Galectin Therapeutics  GALT $2.3
+2.22
$145.57M $190.84K $2.18 $2.33 $145.57M 0 -$0.72
Greenwich LifeSciences  GLSI $10.87
+2.99
$145.25M $23.04K $10.45 $10.89 $145.25M 0 -$1.27
Theratechnologies  THTX $3.15
+0.37
$144.99M $247.63K $3.14 $3.16 $144.99M 0 -$0.19
Forte Biosciences  FBRX $11.22
-10.1
$137.04M $65.87K $11.07 $12.58 $137.04M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
-4.26
$123.63M $3.37M $0.5 $0.53 $123.63M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.82K $8.77 $9 $123.47M 19.84 $0.45
Atossa Therapeutics  ATOS $0.9
+0.33
$116.64M $640K $0.8699 $0.92 $116.64M 0 -$0.2
Achieve Life Sciences  ACHV $2.34
-1.48
$116.01M $242.95K $2.3 $2.39 $116.01M 0 -$1.35
Corbus Pharmaceuticals  CRBP $8.61
+2.87
$105.36M $79.17K $8.18 $8.64 $105.36M 0 -$4.24
Cassava Sciences  SAVA $2.16
-1.6
$104.1M $435.05K $2.13 $2.21 $104.1M 0 -$1.59
Oncolytics Biotech  ONCY $1.14
-5.06
$101.2M $1.58M $1.05 $1.18 $101.2M 0 -$0.29
Anixa Biosciences  ANIX $3.12
-0.96
$100.5M $56.26K $3.07 $3.24 $100.5M 0 -$0.38
Nutriband  NTRB $8.21
+0.86
$95.15M $14.75K $8.02 $8.38 $95.15M 0 -$0.9
BeyondSpring  BYSI $2.29
-0.87
$92.32M $3.98K $2.26 $2.31 $92.32M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.14
-1.38
$87.42M $20.31K $2.12 $2.16 $87.42M 0 -$0.71
Veru  VERU $0.5899
+5.87
$85.9M $840.28K $0.55 $0.5899 $85.9M 0 -$0.22
Outlook Therapeutics  OTLK $1.99
+1.88
$85.14M $600.27K $1.92 $2.02 $85.14M 0.48 $4.09
Entera Bio  ENTX $1.85
+1.89
$84.08M $5.51K $1.82 $1.85 $84.08M 0 -$0.26
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.75
-8.85
$80.09M $1.24M $1.74 $1.98 $80.09M 0 -$1.23
ESSA Pharma  EPIX $1.71
0
$75.9M $39.5K $1.7 $1.72 $75.9M 0 -$0.64
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $182.06K $2.67 $2.8 $75.55M 0 -$0.69
Surrozen  SRZN $8.56
+2.88
$73.3M $1.68K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $1.75M $1.4 $1.47 $72.11M 0 -$3.15
Anebulo Pharmaceuticals  ANEB $1.75
+0.57
$71.9M $3.2K $1.72 $1.79 $71.9M 0 -$0.25
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $159.26K $2.4 $2.52 $71.73M 0 -$1.67
Adaptimmune Therapeutics  ADAP $0.27
-3.63
$70.48M $444.74K $0.26 $0.2899 $70.48M 0 -$0.3
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.66K $3.79 $3.79 $69.25M 0 -$0.58
ABVC BioPharma  ABVC $4.03
-13.93
$68.42M $691.69K $4.01 $4.95 $68.42M 0 -$0.19
Unicycive Therapeutics  UNCY $5.23
-2.84
$66.74M $686.56K $5.12 $5.55 $66.74M 0 $0
NRx Pharmaceuticals  NRXP $3.33
-0.89
$64.95M $58.08K $3.28 $3.38 $64.95M 0 -$1.96
INmune Bio  INMB $2.26
-4.45
$61.43M $1.21M $2.25 $2.39 $61.43M 0 -$1.93
PDS Biotechnology  PDSB $1.33
+0.76
$60.79M $773.65K $1.27 $1.4 $60.79M 0 -$0.94
Fortress Biotech  FBIO $2.01
+0.75
$59.29M $140.29K $1.92 $2.02 $59.29M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.66
+4.48
$59.23M $114.98K $0.64 $0.67 $59.23M 0 -$0.28
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Cue Biopharma  CUE $0.78
-0.88
$58.5M $75.13K $0.75 $0.8299 $58.5M 0 -$0.64
Alterity Therapeutics  ATHE $3.95
+0.9
$58.46M $29.79K $3.86 $3.99 $58.46M 0 -$1.74
Adverum Biotechnologies  ADVM $2.7
+6.29
$56.42M $102.49K $2.52 $2.73 $56.42M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.81
+1.69
$53.33M $104.17K $4.61 $4.83 $53.33M 0 -$2.87
Aligos Therapeutics  ALGS $8.72
+0.65
$53.3M $15.18K $8.43 $8.73 $53.3M 0 -$17.46
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $12.91K $4.8 $4.96 $53.06M 0.041 $118.98
Jasper Therapeutics  JSPR $3.49
-5.15
$52.44M $637.54K $3.41 $3.84 $52.44M 0 -$5.27
NeuroSense Therapeutics  NRSN $2.08
-0.5
$49.88M $74.33K $2.07 $2.17 $49.88M 0 -$0.54
Celularity  CELU $2.08
-1.89
$49.81M $47.59K $2.05 $2.18 $49.81M 0 -$2.64
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.75K $1.3 $1.37 $47.91M 0 -$0.41
Exicure  XCUR $7.26
+2.11
$45.87M $7.06K $6.85 $7.26 $45.87M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.7K $16.5 $17.56 $45.8M 0 -$2.8
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
Cognition Therapeutics  CGTX $0.6899
+29.64
$42.78M $234.86M $0.65 $1.04 $42.78M 0 -$0.73
Lantern Pharma  LTRN $3.51
+3.41
$37.83M $42.88K $3.21 $3.64 $37.83M 0 -$1.84
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.81K $1.12 $1.14 $36.69M 0 $0
PolyPid  PYPD $3.44
-1.71
$35.06M $51.91K $3.41 $3.49 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $6.29K $4.52 $4.73 $34.56M 0 -$10.78
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin