Sonuç Sayfası 2 için Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
NasdaqCM (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (289)
Biyoteknoloji (289)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (5)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (10)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (8)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (3)
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (9)
- Reklam Ajansları (16)
- Yayımcılık (1)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (9)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.1 — |
-0.74
|
$29.58M — | $30.01K — | $7.9 — | $8.29 — | $29.58M — | 0 | -$3.35 — | |
| Dyadic DYAI | $0.9699 — |
+5.52
|
$29.21M — | $16.27K — | $0.91 — | $0.9899 — | $29.21M — | 0 | -$0.2 — | |
| Coeptis Therapeutics COEP | $7.66 — |
-6.76
|
$26.9M — | $18.89K — | $7.55 — | $8.01 — | $26.9M — | 0 | -$6.13 — | |
| Enlivex Therapeutics ENLV | $1.08 — |
+4.84
|
$25.76M — | $69.96K — | $1 — | $1.08 — | $25.76M — | 0 | -$0.66 — | |
| Tempest Therapeutics TPST | $6.99 — |
+1.98
|
$25.72M — | $118.05K — | $6.7 — | $7.03 — | $25.72M — | 0 | -$18.03 — | |
| Daré Bioscience DARE | $2.88 — |
-0.17
|
$25.49M — | $45.03K — | $2.88 — | $2.91 — | $25.49M — | 0 | -$0.17 — | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.06M — | $24.65K — | $2.3 — | $2.57 — | $24.06M — | 0 | -$6.08 — | |
| Passage Bio PASG | $0.38 — |
+0.87
|
$23.85M — | $69.8K — | $0.38 — | $0.39 — | $23.85M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.63 — |
-0.88
|
$23.36M — | $5.35K — | $5.62 — | $6.04 — | $23.36M — | 3.33 | $1.69 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.29
|
$22.55M — | $397.01K — | $0.38 — | $0.38 — | $22.55M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
-2.5
|
$22.42M — | $1.66M — | $1.1 — | $1.21 — | $22.42M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.42 — |
-3.74
|
$21.92M — | $180.06K — | $1.31 — | $1.56 — | $21.92M — | 0 | -$2.54 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-1.59
|
$21.02M — | $42.08K — | $3.07 — | $3.16 — | $21.02M — | 0 | -$7.69 — | |
| BioVie BIVI | $1.07 — |
+3.88
|
$19.87M — | $105.38K — | $1.01 — | $1.11 — | $19.87M — | 0 | -$1.33 — | |
| Sol-Gel SLGL | $7.05 — |
+0.66
|
$19.64M — | $1.09K — | $7.02 — | $7.33 — | $19.64M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $0.9899 — |
-1
|
$19.36M — | $38.89K — | $0.9799 — | $1.01 — | $19.36M — | 0 | -$0.61 — | |
| Cingulate CING | $4.49 — |
+0.92
|
$19.07M — | $110.76K — | $4.35 — | $4.59 — | $19.07M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.26 — |
+3.28
|
$18.91M — | $47.76K — | $1.23 — | $1.28 — | $18.91M — | 0 | -$1.35 — | |
| Hoth Therapeutics HOTH | $1.38 — |
+6.11
|
$18.23M — | $2.04M — | $1.31 — | $1.42 — | $18.23M — | 0 | -$1.06 — | |
| BioLineRx Ltd. BLRX | $4.44 — |
+0.44
|
$17.99M — | $40.29K — | $4.41 — | $4.65 — | $17.99M — | 0 | -$6 — | |
| Cognition Therapeutics CGTX | $0.2899 — |
+2.15
|
$17.73M — | $598.49K — | $0.28 — | $0.2999 — | $17.73M — | 0 | -$0.73 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+6.2
|
$17.2M — | $1.04M — | $0.3499 — | $0.39 — | $17.2M — | 0 | -$0.63 — | |
| Lipocine LPCN | $3.2 — |
+2.07
|
$17.12M — | $6.28K — | $3.07 — | $3.24 — | $17.12M — | 0 | -$1.01 — | |
| Marker Therapeutics MRKR | $1.5 — |
-0.07
|
$16.96M — | $61.33K — | $1.43 — | $1.51 — | $16.96M — | 0 | -$1.32 — | |
| X4 Pharmaceuticals XFOR | $2.85 — |
+4.01
|
$16.5M — | $162.14K — | $2.71 — | $2.98 — | $16.5M — | 1.35 | $2.11 — | |
| GeoVax Labs GOVX | $1.08 — |
+20.01
|
$16.41M — | $9.71M — | $1.03 — | $1.21 — | $16.41M — | 0 | -$2.8 — | |
| Cocrystal Pharma COCP | $1.59 — |
+0.19
|
$16.21M — | $11.56K — | $1.5 — | $1.62 — | $16.21M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.39 — |
+3.53
|
$16.16M — | $67.48K — | $0.38 — | $0.4 — | $16.16M — | 0 | -$1.67 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
<0.01
|
$15.97M — | $28.92K — | $1.3 — | $1.34 — | $15.97M — | 0 | -$5.85 — | |
| SAB Biotherapeutics SABS | $1.7 — |
-4.49
|
$15.79M — | $6.82K — | $1.73 — | $1.8 — | $15.79M — | 0 | -$3.7 — | |
| Acurx Pharmaceuticals ACXP | $0.67 — |
-18.12
|
$15.78M — | $9.16M — | $0.66 — | $0.7399 — | $15.78M — | 0 | -$0.7 — | |
| iBio IBIO | $0.9499 — |
+16.59
|
$15.69M — | $572.66K — | $0.8199 — | $0.9899 — | $15.69M — | 0 | -$0.04 — | |
| VYNE Therapeutics VYNE | $0.92 — |
+0.62
|
$15.4M — | $96.27K — | $0.92 — | $0.9399 — | $15.4M — | 0 | -$0.98 — | |
| MEI Pharma MEIP | $2.27 — |
+0.67
|
$15.09M — | $3.17K — | $2.23 — | $2.28 — | $15.09M — | 0 | -$4.75 — | |
| Synlogic SYBX | $1.27 — |
+2.44
|
$14.86M — | $3.71K — | $1.23 — | $1.27 — | $14.86M — | 5.77 | $0.22 — | |
| Evaxion A/S EVAX | $2.31 — |
+8.98
|
$14.56M — | $41.41K — | $2.2 — | $2.31 — | $14.56M — | 0 | -$12 — | |
| Lyra Therapeutics LYRA | $10.77 — |
+4.77
|
$14.27M — | $76.12K — | $9.81 — | $10.91 — | $14.27M — | 0 | -$60.5 — | |
| Edesa Biotech EDSA | $2.02 — |
+0.5
|
$14.19M — | $1.51K — | $2.03 — | $2.04 — | $14.19M — | 0 | -$1.55 — | |
| Eyenovia EYEN | $4.75 — |
-32.05
|
$13.7M — | $6.18M — | $4.2 — | $6.73 — | $13.7M — | 0 | -$42.64 — | |
| Portage Biotech PRTG | $5.89 — |
+2.61
|
$13.37M — | $4.31K — | $5.77 — | $6 — | $13.37M — | 0 | -$68.17 — | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.11
|
$13.1M — | $229.62K — | $0.8 — | $0.88 — | $13.1M — | 0.0013 | $648.26 — | |
| BioRestorative Therapies BRTX | $1.71 — |
-0.58
|
$12.83M — | $113.53K — | $1.65 — | $1.73 — | $12.83M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.81 — |
-1.37
|
$12.69M — | $2.65K — | $1.81 — | $1.87 — | $12.69M — | 2.21 | $0.82 — | |
| Kazia Therapeutics KZIA | $9.22 — |
-1.17
|
$12.54M — | $62.21K — | $8.99 — | $9.44 — | $12.54M — | 0 | -$29.03 — | |
| Athira Pharma ATHA | $0.3099 — |
-3.29
|
$12.15M — | $72.02K — | $0.3099 — | $0.33 — | $12.15M — | 0 | -$2.06 — | |
| Equillium EQ | $0.33 — |
+0.06
|
$11.79M — | $101.81K — | $0.32 — | $0.34 — | $11.79M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
0
|
$11.52M — | $58.47K — | $2.3 — | $2.43 — | $11.52M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $5.9 — |
+4.59
|
$11.31M — | $4.81K — | $5.62 — | $6.07 — | $11.31M — | 0 | -$33.2 — | |
| BioCardia BCDA | $2.15 — |
+2.41
|
$11.14M — | $22.78K — | $2.05 — | $2.21 — | $11.14M — | 0 | -$2.14 — | |
| Evogene EVGN | $1.6 — |
+1.91
|
$10.68M — | $94.97K — | $1.52 — | $1.6 — | $10.68M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.76 — |
+8.64
|
$10.66M — | $63.54K — | $1.64 — | $1.8 — | $10.66M — | 0 | -$11.11 — | |
| HCW Biologics HCWB | $5.05 — |
-4.75
|
$10.5M — | $19.79K — | $4.85 — | $5.15 — | $10.5M — | 0 | -$24.8 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
0
|
$10.36M — | $342 — | $1.17 — | $1.17 — | $10.36M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
0
|
$10.32M — | $106.31K — | $2.27 — | $2.34 — | $10.32M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.79 — |
+3.84
|
$10.23M — | $4.45K — | $1.7 — | $1.79 — | $10.23M — | 0 | -$0.84 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Citius Pharmaceuticals CTXR | $0.92 — |
+7.23
|
$9.91M — | $500.62K — | $0.8299 — | $0.9799 — | $9.91M — | 0 | -$5.76 — | |
| Aprea Therapeutics APRE | $1.79 — |
-1.1
|
$9.9M — | $746 — | $1.79 — | $1.85 — | $9.9M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.84 — |
+5.38
|
$9.76M — | $1.15K — | $8.2 — | $9.2 — | $9.76M — | 0 | -$7.39 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
+2.69
|
$9.7M — | $217.63K — | $1.17 — | $1.25 — | $9.7M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $7.63 — |
+16.49
|
$9.62M — | $34.73K — | $6.18 — | $7.7 — | $9.62M — | 0 | -$23 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
+4.42
|
$9.34M — | $112.82K — | $2.87 — | $3.11 — | $9.34M — | 0 | -$4.26 — | |
| Cyclerion Therapeutics CYCN | $3.04 — |
-2.3
|
$9.29M — | $1.96K — | $3.04 — | $3.04 — | $9.29M — | 0 | -$1.15 — | |
| GT Biopharma GTBP | $2.91 — |
+3.93
|
$9.16M — | $20.63K — | $2.8 — | $2.93 — | $9.16M — | 0 | -$5.63 — | |
| Moleculin Biotech MBRX | $0.6099 — |
-8.24
|
$8.64M — | $540.83K — | $0.5999 — | $0.7099 — | $8.64M — | 0 | -$4.99 — | |
| Genprex GNPX | $0.2899 — |
-1.96
|
$8.18M — | $288.97K — | $0.2899 — | $0.32 — | $8.18M — | 0 | -$1.74 — | |
| Cyclacel Pharmaceuticals CYCC | $0.33 — |
-5.91
|
$7.83M — | $1.46M — | $0.32 — | $0.34 — | $7.83M — | 0.11 | $2.88 — | |
| Aptorum APM | $1.05 — |
-3.34
|
$7.53M — | $10.31K — | $1.04 — | $1.08 — | $7.53M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.13 — |
-0.71
|
$7.32M — | $109.83K — | $2.06 — | $2.22 — | $7.32M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-3.77
|
$7M — | $6.27K — | $1.01 — | $1.03 — | $7M — | 0.76 | $1.34 — | |
| Purple Biotech PPBT | $2.51 — |
+2.03
|
$6.81M — | $14.57K — | $2.4 — | $2.52 — | $6.81M — | 0.0052 | $476.1 — | |
| Creative Medical Technology CELZ | $2.61 — |
+15.69
|
$6.73M — | $211.06K — | $2.25 — | $2.76 — | $6.73M — | 0 | -$3.81 — | |
| Plus Therapeutics PSTV | $0.2 — |
-35.22
|
$6.54M — | $20.02M — | $0.16 — | $0.2899 — | $6.54M — | 0 | -$2.78 — | |
| Alaunos Therapeutics TCRT | $3.84 — |
+9.09
|
$6.3M — | $62.43K — | $3.06 — | $3.88 — | $6.3M — | 0 | -$2.54 — | |
| Soligenix SNGX | $1.8 — |
-0.22
|
$5.86M — | $6.15K — | $1.78 — | $1.8 — | $5.86M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
0
|
$5.85M — | $149 — | $4.4 — | $4.4 — | $5.85M — | 0 | -$4.61 — | |
| TransCode Therapeutics RNAZ | $6.98 — |
+1.16
|
$5.82M — | $11.68K — | $6.8 — | $7.07 — | $5.82M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $4.12 — |
+5.1
|
$5.73M — | $90.08K — | $3.8 — | $4.12 — | $5.73M — | 0 | -$10.46 — | |
| Pasithea Therapeutics KTTA | $0.76 — |
-4.87
|
$5.66M — | $155.9K — | $0.76 — | $0.78 — | $5.66M — | 0 | -$10.6 — | |
| Indaptus Therapeutics INDP | $0.32 — |
+1.1
|
$5.17M — | $45.81K — | $0.2999 — | $0.32 — | $5.17M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.13 — |
+2.42
|
$5.05M — | $22.84K — | $2.07 — | $2.14 — | $5.05M — | 0.019 | $110.31 — | |
| 180 Life Sciences ATNF | $0.88 — |
-4.75
|
$5.04M — | $32.26K — | $0.8699 — | $0.93 — | $5.04M — | 0 | -$14.48 — | |
| Quoin Pharmaceuticals QNRX | $8.31 — |
-0.23
|
$4.89M — | $3.5K — | $8.27 — | $8.52 — | $4.89M — | 0 | -$34.61 — | |
| CNS Pharmaceuticals CNSP | $0.8499 — |
+2.93
|
$4.66M — | $94.7K — | $0.8 — | $0.8599 — | $4.66M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.05 — |
+2.86
|
$4.59M — | $38.19K — | $1.02 — | $1.04 — | $4.59M — | 0 | -$13.81 — | |
| Dermata Therapeutics DRMA | $0.6899 — |
-2.98
|
$4.38M — | $103.1K — | $0.65 — | $0.7199 — | $4.38M — | 0 | -$1.42 — | |
| Silo Pharma SILO | $0.5899 — |
-0.46
|
$4.29M — | $160.71K — | $0.5699 — | $0.5999 — | $4.29M — | 0 | -$1.14 — | |
| Xenetic Biosciences XBIO | $2.74 — |
+0.11
|
$4.23M — | $1.14K — | $2.74 — | $2.74 — | $4.23M — | 0 | -$2.38 — | |
| Galecto GLTO | $3.14 — |
-2.48
|
$4.15M — | $11.53K — | $3.14 — | $3.2 — | $4.15M — | 0 | -$15.4 — | |
| Aptevo Therapeutics APVO | $5.99 — |
+112.41
|
$4.04M — | $115.48M — | $4.8 — | $13.11 — | $4.04M — | 0 | -$325 — | |
| Galmed Pharmaceuticals GLMD | $1.76 — |
+5.07
|
$3.97M — | $232.1K — | $1.66 — | $1.76 — | $3.97M — | 0 | -$6.6 — | |
| Jaguar Health JAGX | $2.91 — |
-10.05
|
$3.68M — | $152.18K — | $2.85 — | $3.28 — | $3.68M — | 0 | -$60.27 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
+0.46
|
$3.66M — | $263.26K — | $1.11 — | $1.24 — | $3.66M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
+0.25
|
$3.65M — | $113.14K — | $0.78 — | $0.81 — | $3.65M — | 0 | -$82.06 — | |
| Artelo Biosciences ARTL | $6.16 — |
-1.38
|
$3.37M — | $6K — | $5.99 — | $6.16 — | $3.37M — | 0 | -$17.94 — | |
| SciSparc SPRC | $0.2999 — |
-2.61
|
$3.31M — | $74.05K — | $0.2899 — | $0.3099 — | $3.31M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.8499 — |
-4.19
|
$3.31M — | $16.91K — | $0.8699 — | $0.9 — | $3.31M — | 0 | -$0.1 — | |
| Palisade Bio PALI | $0.64 — |
-0.39
|
$3.2M — | $49.55K — | $0.64 — | $0.66 — | $3.2M — | 0 | -$6.07 — | |
| Enveric Biosciences ENVB | $1.27 — |
+1.9
|
$3.15M — | $97.28K — | $1.24 — | $1.31 — | $3.15M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.46 — |
-2.26
|
$3M — | $44.1K — | $3.41 — | $3.59 — | $3M — | 0 | -$13.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}