Borsa: LSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (135)
LSE (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (134)
Varlık Yönetimi (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.03 — |
0
|
$1.91B — | $2.4M — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.63
|
$994.33M — | $164.7K — | $0.8699 — | $0.89 — | $994.33M — | 8.74 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
-0.04
|
$673.29M 736M USD | $5.44K 5.94K USD | $9.6 10.49 USD | $9.71 10.61 USD | $673.29M 736M USD | 6.16 | $1.57 1.72 USD | |
| Third Point Investors Limited TPOU.L | $25.4 — |
+0.4
|
$441.77M — | $5.15K — | $0 — | $0 — | $441.77M — | 4.16 | $6.1 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
+0.05
|
$289.66M — | $53.93K — | $0.88 — | $0.89 — | $289.66M — | 3.66 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+0.64
|
$230.83M — | $92.14K — | $0.54 — | $0.55 — | $230.83M — | 6.82 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
-2.33
|
$196.48M 214.78M USD | $11.05K 12.08K USD | $0.63 0.69 USD | $0.63 0.69 USD | $196.48M 214.78M USD | 5.72 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$185.87M — | $220K — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
-0.51
|
$121.28M — | $29.24K — | $0.4 — | $0.4199 — | $121.28M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.64 — |
+1.93
|
$83.03M — | $2 — | $2.64 — | $2.64 — | $83.03M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.72 — |
-0.86
|
$77.02M — | $200K — | $0 — | $0 — | $77.02M — | 172.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9399 — |
0
|
$20.56M — | $14.8K — | $0 — | $0 — | $20.56M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+5.88
|
$13.47M — | $325.21K — | $0.08 — | $0.1 — | $13.47M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $34.76K — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
+18.18
|
$7.45M — | $215.22K — | $0 — | $0 — | $7.45M — | 1.91 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $58.62K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,790 0 USD |
+0.56
|
$279.8M 0 USD | $1.63K 0 USD | $1,750 0 USD | $1,810 0 USD | $279.8M 0 USD | 44.75 | $0.4 0 USD | |
| Impax Asset Management Group Plc IPX.L | $198.2 0 USD |
+1.12
|
$252.61M 0 USD | $247.35K 0 USD | $195.4 0 USD | $203 0 USD | $252.61M 0 USD | 8.25 | $0.24 0 USD | |
| Schroders plc SDR.L | $381.8 0 USD |
+0.85
|
$5.92B 0 USD | $897.86K 0 USD | $381 0 USD | $385.2 0 USD | $5.92B 0 USD | 14.68 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $603.76 0 USD |
+2.77
|
$220.86M 0 USD | $578 0 USD | $603.76 0 USD | $603.76 0 USD | $220.86M 0 USD | 4.57 | $1.32 0 USD | |
| Quilter plc QLT.L | $160.1 0 USD |
+1.01
|
$2.22B 0 USD | $899.68K 0 USD | $157.2 0 USD | $161.5 0 USD | $2.22B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,209.5 0 USD |
+0.83
|
$6.41B 0 USD | $403.31K 0 USD | $1,204 0 USD | $1,225.5 0 USD | $6.41B 0 USD | 16.79 | $0.72 0 USD | |
| Record plc REC.L | $62.21 0 USD |
-2.19
|
$120.16M 0 USD | $92.64K 0 USD | $61 0 USD | $63.8 0 USD | $120.16M 0 USD | 12.44 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $191 0 USD |
+0.84
|
$3.41B 0 USD | $808.21K 0 USD | $187.5 0 USD | $192.3 0 USD | $3.41B 0 USD | 14.69 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.2 0 USD |
-0.19
|
$561.51M 0 USD | $742.14K 0 USD | $106.8 0 USD | $108 0 USD | $561.51M 0 USD | 107.20 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $30.31 0 USD |
-2.22
|
$153.21M 0 USD | $208.8K 0 USD | $30 0 USD | $31 0 USD | $153.21M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-4.55
|
$15.26M 0 USD | $129.24K 0 USD | $1.55 0 USD | $1.61 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+5.23
|
$1.42M 0 USD | $7.53M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $631.49 0 USD |
+0.4
|
$1.03B 0 USD | $34.41K 0 USD | $630 0 USD | $634 0 USD | $1.03B 0 USD | 18.57 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $113.44 0 USD |
-0.49
|
$20.69M 0 USD | $1.95K 0 USD | $113.35 0 USD | $115 0 USD | $20.69M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,800 0 USD |
+1.24
|
$1.93B 0 USD | $45.47K 0 USD | $1,752 0 USD | $1,810 0 USD | $1.93B 0 USD | 29.50 | $0.61 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,092 0 USD |
+2.54
|
$2.39B 0 USD | $108.73K 0 USD | $1,051 0 USD | $1,097 0 USD | $2.39B 0 USD | 12.26 | $0.89 0 USD | |
| Walker Crips Group plc WCW.L | $14.9 0 USD |
+6.43
|
$6.34M 0 USD | $2K 0 USD | $14.9 0 USD | $14.9 0 USD | $6.34M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-2.44
|
$13.78M 0 USD | $151.32K 0 USD | $20 0 USD | $22 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.6 0 USD |
+0.31
|
$140.56M 0 USD | $118.52K 0 USD | $32.17 0 USD | $34 0 USD | $140.56M 0 USD | 32.60 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $66.73K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $78.5 0 USD |
-1.26
|
$261.8M 0 USD | $35.16K 0 USD | $78.5 0 USD | $79.25 0 USD | $261.8M 0 USD | 3.01 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $466.25 0 USD |
-4.36
|
$446.98M 0 USD | $562.48K 0 USD | $455 0 USD | $476 0 USD | $446.98M 0 USD | 12.95 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.1 0 USD |
-12.5
|
$1.65M 0 USD | $150.75K 0 USD | $2.1 0 USD | $2.2 0 USD | $1.65M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $119.6 0 USD |
+10.33
|
$607.97M 0 USD | $2.83M 0 USD | $112.2 0 USD | $123 0 USD | $607.97M 0 USD | 9.96 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.04 0 USD |
-1.96
|
$8.65M 0 USD | $28.88K 0 USD | $23.04 0 USD | $23.1 0 USD | $8.65M 0 USD | 3.29 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $663K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
-0.83
|
$251.42M 0 USD | $1.01K 0 USD | $116 0 USD | $123.5 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.97 0 USD |
+1.17
|
$8.15M 0 USD | $266.54K 0 USD | $18.52 0 USD | $19.5 0 USD | $8.15M 0 USD | 0 | -$0.19 0 USD | |
| Bridgepoint Group plc BPT.L | $337 0 USD |
+4.01
|
$2.79B 0 USD | $64.6K 0 USD | $324 0 USD | $339.2 0 USD | $2.79B 0 USD | 56.16 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6999 0 USD |
+21.74
|
$3.79M 0 USD | $10.48M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $564.19K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $174.5 0 USD |
+1.57
|
$1.98B 0 USD | $1.28M 0 USD | $172.1 0 USD | $175.6 0 USD | $1.98B 0 USD | 9.18 | $0.19 0 USD | |
| Ninety One Group N91.L | $187.5 0 USD |
+1.57
|
$1.62B 0 USD | $145.58K 0 USD | $185 0 USD | $188.9 0 USD | $1.62B 0 USD | 11.02 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $56.1 0 USD |
+1.81
|
$514.13M 0 USD | $388.59K 0 USD | $55.09 0 USD | $55.9 0 USD | $514.13M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $841 0 USD |
-0.24
|
$1.43B 0 USD | $408.83K 0 USD | $837 0 USD | $855 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,315 0 USD |
-1.49
|
$51.02M 0 USD | $278 0 USD | $2,300 0 USD | $2,360 0 USD | $51.02M 0 USD | 13.07 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $79.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $71 0 USD |
-3.4
|
$111.88M 0 USD | $286.29K 0 USD | $71 0 USD | $74 0 USD | $111.88M 0 USD | 71.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.81 0 USD |
+12.06
|
$5.33M 0 USD | $777.92K 0 USD | $3.72 0 USD | $4.5 0 USD | $5.33M 0 USD | 1.90 | $0.02 0 USD | |
| M&G plc MNG.L | $258.2 0 USD |
+0.31
|
$6.11B 0 USD | $1.55M 0 USD | $256.9 0 USD | $259.2 0 USD | $6.11B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $348 0 USD |
+5.14
|
$627.02M 0 USD | $737.72K 0 USD | $331.8 0 USD | $350 0 USD | $627.02M 0 USD | 58.00 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $514.5 0 USD |
+0.59
|
$2.09B 0 USD | $130.78K 0 USD | $507.5 0 USD | $528.5 0 USD | $2.09B 0 USD | 23.38 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $696 0 USD |
-0.57
|
$420.71M 0 USD | $9.6K 0 USD | $692 0 USD | $700 0 USD | $420.71M 0 USD | 26.76 | $0.26 0 USD | |
| TEAM plc TEAM.L | $31.5 0 USD |
-5.97
|
$20.82M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $346 0 USD |
0
|
$169.02M 0 USD | $35.28K 0 USD | $341 0 USD | $350 0 USD | $169.02M 0 USD | 12.81 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $385.65 0 USD |
+6.39
|
$241.97M 0 USD | $991.31K 0 USD | $366 0 USD | $398 0 USD | $241.97M 0 USD | 14.83 | $0.26 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $8 0 USD |
+4.58
|
$18.78M 0 USD | $213.04K 0 USD | $7.65 0 USD | $8 0 USD | $18.78M 0 USD | 1.14 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}