$3.37T
Toplam piyasa değeri
$101.9B
Toplam hacim
BTC 61.74%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.07 6.63 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.1199 0.13 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.46 0.5 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17 18.58 USD
-0.4
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.57 12.65 USD
+0.04
$0 0 USD $0 0 USD $11.57 12.65 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $56.86 62.16 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $18.21 19.91 USD
-0.55
$0 0 USD $0 0 USD $18.21 19.91 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $7.22 7.89 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.1799 0.19 USD
-7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.56 0.61 USD
+4.46
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $120 131.18 USD
-4
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $61.36 67.07 USD
-0.58
$0 0 USD $0 0 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.4 0.44 USD
-3.85
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $44.8 48.97 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $28.61 31.27 USD
0
$0 0 USD $0 0 USD $28.61 31.27 USD $28.61 31.27 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $1.07 1.17 USD
-1.58
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.41 21.22 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $15.17 16.58 USD
-2.11
$0 0 USD $0 0 USD $15.17 16.58 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $6.95 7.6 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.2 6.77 USD
-0.55
$0 0 USD $0 0 USD $6.2 6.77 USD $6.2 6.77 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $32.92 35.99 USD
-0.54
$0 0 USD $0 0 USD $32.92 35.99 USD $32.92 35.99 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $1.11 1.22 USD
+10.76
$0 0 USD $0 0 USD $1.11 1.22 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $80.65 88.16 USD
-0.43
$0 0 USD $0 0 USD $80.65 88.16 USD $80.65 88.16 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $177.45 193.98 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8 8.74 USD
-0.17
$0 0 USD $0 0 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.44 28.9 USD
+0.57
$0 0 USD $0 0 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $5.45 5.96 USD
+4.71
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $147 160.69 USD
-0.67
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.47 5.98 USD
-1.17
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $310.5 339.42 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.33 1.46 USD
+1.33
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $83.15 90.89 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $5.2 5.68 USD
-5.45
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $252.8 276.34 USD
-0.86
$0 0 USD $0 0 USD $252.8 276.34 USD $252.8 276.34 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.01 1.11 USD
-3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.42 1.55 USD
-3.79
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.55 11.53 USD
+0.09
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $2.78 3.04 USD
-2.8
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.1 17.6 USD
-0.31
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $27 29.51 USD
-1.44
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $134.15 146.64 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $6 6.56 USD
-1.61
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.77 29.26 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.7 5.14 USD
-0.11
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.11 3.39 USD
+0.32
$0 0 USD $0 0 USD $3.11 3.39 USD $3.11 3.39 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $3.82 4.18 USD
-1.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $14.6 15.96 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $2.17 2.38 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $31.24 34.15 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $19.52 21.34 USD
-1.23
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $100.9 110.3 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $53.14 58.09 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $59.33 64.86 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $216.2 236.34 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $35.96 39.3 USD
+0.36
$0 0 USD $0 0 USD $35.96 39.3 USD $35.96 39.3 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.24 11.19 USD
+0.39
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $11.46 12.53 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $60.14 65.74 USD
-0.22
$0 0 USD $0 0 USD $60.14 65.74 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $14.75 16.12 USD
-2.64
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.52 25.71 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.05 5.52 USD
-0.39
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.61 13.78 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $127.14 138.98 USD
-0.47
$0 0 USD $0 0 USD $127.14 138.98 USD $127.14 138.98 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $34 37.17 USD
-1.7
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.32 2.54 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $89 97.29 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.9599 1.05 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $58.75 64.22 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $112.64 123.13 USD
-2.31
$0 0 USD $0 0 USD $112.64 123.13 USD $112.64 123.13 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $9.75 10.66 USD
-1.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $36.34 39.72 USD
-1.01
$0 0 USD $0 0 USD $36.34 39.72 USD $36.34 39.72 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.31 1.43 USD
-4.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $7.93 8.67 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin