Sonuç Sayfası 4 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (4884)
- {{country.name}}
- Tüm ülkeler
- Almanya (4884)
Dusseldorf (4884)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (1)
- Özel Perakende (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Ambalajlı Gıdalar (1)
- Marketler (1)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Mühendislik ve İnşaat (3)
- Metal Üretimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricer AB PRRB.DU | $1.19 1.3 USD |
+6.46
|
$0 0 USD | $13.5K 14.76K USD | $1.11 1.22 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $36.37 39.76 USD |
+0.72
|
$0 0 USD | $77 84.17 USD | $36.19 39.56 USD | $36.61 40.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.DU | $177 193.48 USD |
+1.37
|
$0 0 USD | $50 54.66 USD | $174.6 190.86 USD | $179.2 195.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.DU | $771.6 843.46 USD |
+1.31
|
$0 0 USD | $15 16.4 USD | $760.1 830.89 USD | $781 853.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.DU | $8.58 9.38 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $8.58 9.38 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $196.92 215.26 USD |
+1.35
|
$0 0 USD | $50 54.66 USD | $196.92 215.26 USD | $196.92 215.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $17.69 19.34 USD |
+1.49
|
$0 0 USD | $180 196.76 USD | $17.43 19.06 USD | $17.81 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $521 569.52 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $10.6 11.59 USD |
+1.83
|
$0 0 USD | $275 300.61 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $23.31 25.48 USD |
-2.1
|
$0 0 USD | $20 21.86 USD | $23.06 25.2 USD | $23.57 25.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $40.16 43.9 USD |
-0.99
|
$0 0 USD | $10 10.93 USD | $40.16 43.9 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $2 2.19 USD |
-0.99
|
$0 0 USD | $20 21.86 USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $6.2 6.78 USD |
-4.62
|
$0 0 USD | $400 437.25 USD | $6.2 6.78 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $161 175.99 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $1.2K 1.31K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $10.91 11.93 USD |
+3.02
|
$0 0 USD | $250 273.28 USD | $10.91 11.93 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $12.3 13.45 USD |
-0.32
|
$0 0 USD | $150 163.97 USD | $12.18 13.31 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $1.12 1.22 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $6.26 6.85 USD |
+31.58
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $21.78 23.81 USD |
+2.64
|
$0 0 USD | $5 5.47 USD | $20.86 22.8 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $32.59 35.63 USD |
+2.74
|
$0 0 USD | $150 163.97 USD | $32.59 35.63 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $66.52 72.72 USD |
-2.81
|
$0 0 USD | $200 218.63 USD | $66.52 72.72 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.DU | $207.7 227.04 USD |
-0.05
|
$0 0 USD | $65 71.05 USD | $207.7 227.04 USD | $209.4 228.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.DU | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $750 819.85 USD | $1.24 1.36 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.DU | $38 41.54 USD |
-4.04
|
$0 0 USD | $31 33.89 USD | $38 41.54 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.DU | $0.2999 0.33 USD |
+0.4
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| QCR Holdings Inc 3PE.DU | $54 59.03 USD |
+0.93
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.DU | $186.2 203.54 USD |
+0.05
|
$0 0 USD | $6 6.56 USD | $185.6 202.89 USD | $187.85 205.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.DU | $9.55 10.43 USD |
-0.68
|
$0 0 USD | $1 1.09 USD | $9.55 10.43 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
+300
|
$0 0 USD | $600 655.88 USD | $0.3499 0.38 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $162.84 178.01 USD |
+2.13
|
$0 0 USD | $3 3.28 USD | $158.8 173.59 USD | $164.74 180.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $97.96 107.08 USD |
-1.54
|
$0 0 USD | $20 21.86 USD | $97.96 107.08 USD | $99.52 108.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $40.74 44.53 USD |
+0.2
|
$0 0 USD | $100 109.31 USD | $40.72 44.51 USD | $41.22 45.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $186.48 203.85 USD |
+0.64
|
$0 0 USD | $16 17.49 USD | $186.34 203.69 USD | $186.64 204.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $167.1 182.66 USD |
-0.03
|
$0 0 USD | $40 43.73 USD | $165.05 180.42 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.67 4.01 USD |
+1.24
|
$0 0 USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $67.5 73.79 USD |
-1.32
|
$0 0 USD | $5 5.47 USD | $67.5 73.79 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $65.9 72.04 USD |
-0.45
|
$0 0 USD | $30 32.79 USD | $65.64 71.75 USD | $66.16 72.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.6899 0.75 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $3.61 3.94 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $3.6 3.93 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.66 0.73 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.93 1.02 USD |
+4.85
|
$0 0 USD | $530 579.36 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $60.18 65.78 USD |
+2
|
$0 0 USD | $200 218.63 USD | $59.74 65.3 USD | $60.52 66.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $24.34 26.61 USD |
+1.37
|
$0 0 USD | $40 43.73 USD | $24.05 26.29 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $25 27.33 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $32.6 35.64 USD |
0
|
$0 0 USD | $341 372.76 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.DU | $7 7.65 USD |
0
|
$0 0 USD | $200 218.63 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.DU | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $2K 2.19K USD | $3.1 3.39 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.DU | $49.41 54.01 USD |
+0.4
|
$0 0 USD | $20 21.86 USD | $49.18 53.76 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.DU | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $1.05K 1.15K USD | $11.1 12.13 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $141.5 154.68 USD |
+0.91
|
$0 0 USD | $170 185.83 USD | $140.92 154.04 USD | $141.78 154.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.32 0.35 USD |
-1.34
|
$0 0 USD | $2.65K 2.9K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $48.88 53.43 USD |
+4.79
|
$0 0 USD | $15 16.4 USD | $46.62 50.96 USD | $48.88 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BLENDER BITES LTD. JL4.DU | $0.66 0.73 USD |
-2.06
|
$0 0 USD | $120 131.18 USD | $0.66 0.73 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $40.35 44.11 USD |
-3.54
|
$0 0 USD | $100 109.31 USD | $40.35 44.11 USD | $40.35 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.98 4.35 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $3.96 4.33 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $101.6 111.06 USD |
+0.89
|
$0 0 USD | $70 76.52 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $60.05 65.64 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $60.05 65.64 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $17.45 19.08 USD |
+1.77
|
$0 0 USD | $23 25.14 USD | $17.27 18.88 USD | $17.47 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.DU | $11.32 12.37 USD |
+1.62
|
$0 0 USD | $84 91.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.DU | $21 22.96 USD |
+5
|
$0 0 USD | $25 27.33 USD | $20.2 22.08 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.DU | $16.1 17.6 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.DU | $0.26 0.28 USD |
-6.02
|
$0 0 USD | $800 874.51 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | $466 509.4 USD |
-0.26
|
$0 0 USD | $20 21.86 USD | $466 509.4 USD | $471 514.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.DU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.DU | $1.48 1.62 USD |
+8.77
|
$0 0 USD | $100 109.31 USD | $1.32 1.45 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $15 16.4 USD | $34 37.17 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.DU | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $300 327.94 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.DU | $24 26.24 USD |
-6.25
|
$0 0 USD | $860 940.1 USD | $24 26.24 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.DU | $99 108.22 USD |
-0.5
|
$0 0 USD | $5 5.47 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.DU | $8.84 9.66 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $8.84 9.66 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.DU | $77.03 84.2 USD |
+1.21
|
$0 0 USD | $3 3.28 USD | $77.03 84.2 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.DU | $546.8 597.73 USD |
-0.18
|
$0 0 USD | $3 3.28 USD | $546.8 597.73 USD | $553.2 604.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.DU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $8 8.75 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $6.99 7.64 USD |
+2.42
|
$0 0 USD | $300 327.94 USD | $6.98 7.63 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $8.2 8.96 USD |
+3.8
|
$0 0 USD | $50 54.66 USD | $8.2 8.96 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $4.97 5.43 USD |
+14.58
|
$0 0 USD | $155 169.44 USD | $4.42 4.83 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.19 1.3 USD |
0
|
$0 0 USD | $2.15K 2.35K USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.DU | $197.05 215.4 USD |
-0.28
|
$0 0 USD | $30 32.79 USD | $197.05 215.4 USD | $199.05 217.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.DU | $10.93 11.94 USD |
-0.87
|
$0 0 USD | $122 133.36 USD | $10.93 11.94 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hachijuni Bank Ltd 5FI.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $260 284.22 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.DU | $41 44.82 USD |
0
|
$0 0 USD | $17 18.58 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DU | $0.5799 0.63 USD |
-3.72
|
$0 0 USD | $500 546.57 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DU | $46.19 50.49 USD |
+0.43
|
$0 0 USD | $25 27.33 USD | $46.19 50.49 USD | $46.19 50.49 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $119.55 130.68 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $119.55 130.68 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||