Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
+0.42
|
$8.89B 5.88B USD | $414.52K 274.36K USD | $7.06 4.67 USD | $7.15 4.73 USD | $8.89B 5.88B USD | 29.54 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
+7.14
|
$6.67B 4.42B USD | $2.08M 1.38M USD | $2.16 1.43 USD | $2.26 1.5 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+2.13
|
$6.6B 4.37B USD | $319.51K 211.47K USD | $8.56 5.67 USD | $8.65 5.73 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.73 11.07 USD |
+5.95
|
$3.79B 2.51B USD | $730.17K 483.27K USD | $16.24 10.75 USD | $16.84 11.15 USD | $3.79B 2.51B USD | 24.97 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+4.49
|
$2.5B 1.65B USD | $1.8M 1.19M USD | $3.59 2.38 USD | $3.74 2.47 USD | $2.5B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+1.99
|
$2.39B 1.58B USD | $305.12K 201.95K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.99 1.32 USD |
+1.02
|
$2.12B 1.4B USD | $1.1M 728.49K USD | $1.97 1.3 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.43 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
-2.41
|
$1.88B 1.24B USD | $7.79M 5.16M USD | $4.85 3.21 USD | $5.03 3.33 USD | $1.88B 1.24B USD | 17.96 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.68 10.38 USD |
+4.53
|
$1.8B 1.19B USD | $587.45K 388.81K USD | $15.24 10.09 USD | $15.83 10.48 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $682.59K 451.78K USD | $1.53 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.35 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.64 1.75 USD |
-1.12
|
$1.66B 1.1B USD | $598.25K 395.96K USD | $2.64 1.75 USD | $2.7 1.79 USD | $1.66B 1.1B USD | 44.00 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.17 0.77 USD |
+2.18
|
$1.6B 1.06B USD | $1.68M 1.11M USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.6B 1.06B USD | 58.50 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
+1.83
|
$1.35B 892.13M USD | $432.52K 286.27K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.54 4.99 USD |
+5.16
|
$1.32B 873.06M USD | $717.14K 474.64K USD | $7.37 4.88 USD | $7.59 5.02 USD | $1.32B 873.06M USD | 5.93 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.17 6.73 USD |
+0.49
|
$1.26B 836.13M USD | $11.87K 7.85K USD | $10.12 6.7 USD | $10.25 6.78 USD | $1.26B 836.13M USD | 26.07 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.4 4.24 USD |
+3.9
|
$1.16B 768.15M USD | $189.76K 125.59K USD | $6 3.97 USD | $6.45 4.27 USD | $1.16B 768.15M USD | 25.60 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.02 3.32 USD |
+0.6
|
$1.08B 716.36M USD | $21.55K 14.26K USD | $5 3.31 USD | $5.04 3.34 USD | $1.08B 716.36M USD | 29.52 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
0
|
$1.07B 707.62M USD | $291.77K 193.11K USD | $2.23 1.48 USD | $2.29 1.52 USD | $1.07B 707.62M USD | 7.43 | $0.3 0.2 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
+1
|
$1.06B 700.98M USD | $715.93K 473.84K USD | $2.01 1.33 USD | $2.02 1.34 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.65M 652.36M USD | $1.57M 1.04M USD | $1.6 1.06 USD | $1.62 1.07 USD | $985.65M 652.36M USD | 11.57 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
-0.39
|
$954.51M 631.75M USD | $651.23K 431.02K USD | $1.27 0.84 USD | $1.29 0.85 USD | $954.51M 631.75M USD | 14.16 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.35 1.56 USD |
-1.26
|
$837.09M 554.03M USD | $230.54K 152.58K USD | $2.35 1.56 USD | $2.4 1.59 USD | $837.09M 554.03M USD | 6.91 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.2 20.65 USD |
+4.94
|
$834.9M 552.58M USD | $23.03K 15.24K USD | $29.71 19.66 USD | $31.23 20.67 USD | $834.9M 552.58M USD | 43.94 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+1.19
|
$833.13M 551.42M USD | $140.81K 93.2K USD | $1.65 1.09 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.02
|
$783.89M 518.83M USD | $114.3K 75.65K USD | $2.95 1.95 USD | $2.99 1.98 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+1.54
|
$658.24M 435.66M USD | $602.54K 398.8K USD | $1.95 1.29 USD | $1.98 1.31 USD | $658.24M 435.66M USD | 11.00 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
+0.71
|
$632.18M 418.41M USD | $186.46K 123.41K USD | $2.81 1.86 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.62
|
$626.96M 414.96M USD | $14.12K 9.35K USD | $3.22 2.13 USD | $3.24 2.14 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
+3.05
|
$618.25M 409.19M USD | $239.53K 158.53K USD | $2.63 1.74 USD | $2.74 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.49 0.98 USD |
+1.37
|
$604.28M 399.95M USD | $489.77K 324.15K USD | $1.48 0.98 USD | $1.51 1 USD | $604.28M 399.95M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
+5
|
$595.45M 394.11M USD | $198.27K 131.23K USD | $5.05 3.34 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$552.59M 365.74M USD | $495.22K 327.77K USD | $1.39 0.92 USD | $1.4 0.93 USD | $552.59M 365.74M USD | 5.54 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
0
|
$490.94M 324.93M USD | $305.11K 201.94K USD | $1.2 0.79 USD | $1.22 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
+0.88
|
$436.72M 289.05M USD | $474.61K 314.12K USD | $1.13 0.75 USD | $1.14 0.75 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.88
|
$408.89M 270.62M USD | $120.32K 79.64K USD | $2.27 1.5 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+2.32
|
$393.1M 260.18M USD | $302.15K 199.98K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.93 USD |
0
|
$389.2M 257.6M USD | $268.3K 177.58K USD | $1.4 0.93 USD | $1.42 0.94 USD | $389.2M 257.6M USD | 9.33 | $0.15 0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
0
|
$366.52M 242.58M USD | $259.49K 171.74K USD | $0.9899 0.65 USD | $1 0.66 USD | $366.52M 242.58M USD | 7.07 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+2.96
|
$354.22M 234.44M USD | $130.25K 86.2K USD | $1.55 1.02 USD | $1.57 1.04 USD | $354.22M 234.44M USD | 3.47 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+1.73
|
$337.72M 223.52M USD | $28.07K 18.58K USD | $11.2 7.41 USD | $11.2 7.41 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
+1.43
|
$337.31M 223.25M USD | $40.53K 26.83K USD | $1.06 0.7 USD | $1.07 0.7 USD | $337.31M 223.25M USD | 53.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $722.04K 477.88K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+2.23
|
$316.21M 209.29M USD | $274.1K 181.42K USD | $1.13 0.75 USD | $1.15 0.76 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.24 6.12 USD |
+3.59
|
$291.68M 193.05M USD | $19.85K 13.13K USD | $9.06 6 USD | $9.3 6.16 USD | $291.68M 193.05M USD | 19.25 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.12 0.74 USD |
+2.75
|
$288.03M 190.64M USD | $240.91K 159.45K USD | $1.11 0.73 USD | $1.13 0.74 USD | $288.03M 190.64M USD | 5.59 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $460.69K 304.91K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$237.84M 157.42M USD | $68.93K 45.62K USD | $1.36 0.9 USD | $1.38 0.91 USD | $237.84M 157.42M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.74 USD |
-0.44
|
$231.3M 153.08M USD | $321.07K 212.5K USD | $1.13 0.74 USD | $1.15 0.76 USD | $231.3M 153.08M USD | 5.35 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+1.4
|
$195.44M 129.35M USD | $155.11K 102.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
+0.52
|
$188.33M 124.64M USD | $210.93K 139.6K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
+0.83
|
$181.98M 120.44M USD | $232.52K 153.89K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $181.98M 120.44M USD | 30.50 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.07 0.71 USD |
+4.9
|
$150.86M 99.84M USD | $228.73K 151.38K USD | $1.02 0.68 USD | $1.07 0.71 USD | $150.86M 99.84M USD | 9.72 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
+2.25
|
$135.82M 89.89M USD | $18.6K 12.31K USD | $2.22 1.47 USD | $2.27 1.5 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-0.58
|
$133.19M 88.16M USD | $69.73K 46.15K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $5.74K 3.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
+0.65
|
$112.15M 74.23M USD | $3K 1.99K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+2.22
|
$108.73M 71.97M USD | $132.48K 87.68K USD | $1.35 0.89 USD | $1.4 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
+1.69
|
$106.56M 70.52M USD | $85.56K 56.63K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.29
|
$104.71M 69.31M USD | $61.46K 40.68K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.71M 69.31M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
+1.69
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
-4.68
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+6.06
|
$69.61M 46.07M USD | $206.76K 136.85K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
+4.2
|
$66.53M 44.03M USD | $117.34K 77.66K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $2 1.32 USD | $0.67 0.44 USD | $0.67 0.44 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-6
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.78 0.51 USD |
-2.52
|
$59.18M 39.17M USD | $172.56K 114.21K USD | $0.78 0.51 USD | $0.79 0.52 USD | $59.18M 39.17M USD | 7.04 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$55.09M 36.46M USD | $144.84K 95.87K USD | $0.22 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
-6.06
|
$52.02M 34.43M USD | $18.08K 11.97K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.22 0.81 USD |
-8.96
|
$50.48M 33.41M USD | $64.56K 42.73K USD | $1.22 0.8 USD | $1.34 0.89 USD | $50.48M 33.41M USD | 0 | -$0.16 -0.1 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $97.7K 64.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Pier 12 Capital Limited AVC.AX | $0.4799 0.32 USD |
-7.69
|
$38.53M 25.5M USD | $400.95K 265.37K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $38.53M 25.5M USD | 16.00 | $0.03 0.02 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.19 USD |
+1.82
|
$37.76M 24.99M USD | $18.47K 12.22K USD | $0.28 0.18 USD | $0.28 0.19 USD | $37.76M 24.99M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
-0.5
|
$34.13M 22.59M USD | $10K 6.62K USD | $1 0.66 USD | $1 0.66 USD | $34.13M 22.59M USD | 7.10 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9799 0.65 USD |
-1.02
|
$33.96M 22.47M USD | $31.09K 20.58K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $33.96M 22.47M USD | 9.75 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
0
|
$33.17M 21.95M USD | $1.47K 973.59 USD | $5.9 3.9 USD | $5.92 3.92 USD | $33.17M 21.95M USD | 11.34 | $0.52 0.34 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $20K 13.24K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.22 USD |
0
|
$25.48M 16.86M USD | $20.64K 13.66K USD | $0.34 0.22 USD | $0.34 0.22 USD | $25.48M 16.86M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-0.43
|
$22.44M 14.85M USD | $10.64K 7.04K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $33.2K 21.97K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.28 USD |
+5
|
$20.3M 13.44M USD | $50.99K 33.75K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $20.3M 13.44M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-9.52
|
$17.69M 11.71M USD | $160.75K 106.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-2.7
|
$16.88M 11.17M USD | $39.76K 26.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $273 180.69 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $242.15K 160.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
+8.7
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $7.27K 4.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.7 20.32 USD |
0
|
$810.79M 536.63M USD | $4.79K 3.17K USD | $30.7 20.32 USD | $30.7 20.32 USD | $810.79M 536.63M USD | 20.60 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
0
|
$117.4M 77.7M USD | $16.22K 10.73K USD | $2.12 1.4 USD | $2.23 1.48 USD | $117.4M 77.7M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}