Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $267.08K 176.77K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
0
|
$6.79B 4.49B USD | $146.59K 97.02K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
+1.2
|
$6.27B 4.15B USD | $896.29K 593.22K USD | $2.08 1.38 USD | $2.12 1.4 USD | $6.27B 4.15B USD | 9.19 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.24 13.39 USD |
+0.82
|
$4.59B 3.04B USD | $257.95K 170.72K USD | $19.89 13.16 USD | $20.27 13.42 USD | $4.59B 3.04B USD | 30.20 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
+0.23
|
$2.53B 1.68B USD | $148.56K 98.33K USD | $4.28 2.83 USD | $4.32 2.86 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.37 2.23 USD |
-1.61
|
$2.26B 1.49B USD | $601.28K 397.96K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.26B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.53 3.66 USD |
+0.55
|
$2.17B 1.44B USD | $644.7K 426.7K USD | $5.44 3.6 USD | $5.55 3.67 USD | $2.17B 1.44B USD | 20.48 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
-0.99
|
$2.14B 1.42B USD | $2.36M 1.56M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.9 11.84 USD |
-0.36
|
$2.05B 1.36B USD | $76.24K 50.46K USD | $17.65 11.68 USD | $17.94 11.87 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.13
|
$1.76B 1.16B USD | $267.54K 177.07K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.79 1.85 USD |
+0.36
|
$1.75B 1.16B USD | $486.86K 322.23K USD | $2.76 1.83 USD | $2.79 1.85 USD | $1.75B 1.16B USD | 46.50 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-0.41
|
$1.67B 1.1B USD | $1.11M 734.11K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.37 5.54 USD |
-0.83
|
$1.45B 961.15M USD | $238.78K 158.04K USD | $8.31 5.5 USD | $8.46 5.6 USD | $1.45B 961.15M USD | 6.59 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.59
|
$1.36B 897.47M USD | $387.43K 256.42K USD | $1.68 1.11 USD | $1.68 1.11 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.75 7.11 USD |
+0.09
|
$1.33B 883.44M USD | $5.06K 3.35K USD | $10.74 7.11 USD | $10.84 7.17 USD | $1.33B 883.44M USD | 27.56 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.13 4.72 USD |
+0.42
|
$1.31B 865.59M USD | $217.47K 143.93K USD | $7.02 4.65 USD | $7.28 4.82 USD | $1.31B 865.59M USD | 28.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.64 USD |
+0.2
|
$1.19B 788.54M USD | $168.77K 111.7K USD | $2.46 1.63 USD | $2.49 1.65 USD | $1.19B 788.54M USD | 8.28 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.56
|
$1.15B 758.6M USD | $32.6K 21.58K USD | $5.3 3.51 USD | $5.34 3.53 USD | $1.15B 758.6M USD | 31.29 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.06B 704.45M USD | $1.56M 1.03M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
-0.36
|
$1.02B 676.34M USD | $461.59K 305.51K USD | $1.36 0.9 USD | $1.37 0.91 USD | $1.02B 676.34M USD | 15.16 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.8
|
$977.98M 647.29M USD | $1.22M 806.7K USD | $1.6 1.06 USD | $1.61 1.07 USD | $977.98M 647.29M USD | 11.47 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.84
|
$858.46M 568.18M USD | $318.6K 210.86K USD | $2.38 1.58 USD | $2.44 1.61 USD | $858.46M 568.18M USD | 7.08 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.68 20.96 USD |
+0.81
|
$847.62M 561.01M USD | $1.72K 1.14K USD | $31 20.52 USD | $31.92 21.13 USD | $847.62M 561.01M USD | 44.61 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
+0.97
|
$820.72M 543.2M USD | $67.43K 44.63K USD | $3.07 2.03 USD | $3.12 2.06 USD | $820.72M 543.2M USD | 22.28 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-0.9
|
$806.18M 533.58M USD | $121.98K 80.73K USD | $1.62 1.07 USD | $1.66 1.1 USD | $806.18M 533.58M USD | 3.29 | $0.5 0.33 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.13 2.07 USD |
-0.95
|
$696.73M 461.14M USD | $67.66K 44.78K USD | $3.13 2.07 USD | $3.16 2.09 USD | $696.73M 461.14M USD | 10.79 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
-1.62
|
$696.11M 460.72M USD | $129.81K 85.91K USD | $3.04 2.01 USD | $3.07 2.03 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.92 3.92 USD |
+2.07
|
$671.45M 444.4M USD | $67.45K 44.64K USD | $5.74 3.8 USD | $5.95 3.94 USD | $671.45M 444.4M USD | 45.53 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
-1.48
|
$665.29M 440.33M USD | $576.68K 381.68K USD | $2 1.32 USD | $2.02 1.34 USD | $665.29M 440.33M USD | 11.11 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.59 1.05 USD |
-1.85
|
$647M 428.22M USD | $358.25K 237.11K USD | $1.59 1.05 USD | $1.62 1.07 USD | $647M 428.22M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
0
|
$628.78M 416.17M USD | $16.4K 10.86K USD | $3.19 2.11 USD | $3.2 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-1.07
|
$554.34M 366.89M USD | $141.84K 93.88K USD | $1.38 0.91 USD | $1.4 0.93 USD | $554.34M 366.89M USD | 5.77 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $145.23K 96.12K USD | $1.21 0.8 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+1.02
|
$456.64M 302.23M USD | $200.48K 132.69K USD | $1.17 0.77 USD | $1.19 0.79 USD | $456.64M 302.23M USD | 11.91 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.85
|
$419.55M 277.68M USD | $39.03K 25.83K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
0
|
$409.42M 270.98M USD | $128.4K 84.98K USD | $1.38 0.91 USD | $1.38 0.91 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.69
|
$407.63M 269.79M USD | $98.8K 65.39K USD | $1.45 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.79 1.18 USD |
+1.53
|
$404.46M 267.7M USD | $234.13K 154.96K USD | $1.75 1.16 USD | $1.79 1.18 USD | $404.46M 267.7M USD | 3.97 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.49
|
$383.18M 253.61M USD | $33.2K 21.97K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
-0.35
|
$338.93M 224.32M USD | $8.24K 5.45K USD | $11.23 7.43 USD | $11.28 7.47 USD | $338.93M 224.32M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
+0.47
|
$337.51M 223.38M USD | $37.35K 24.72K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.37 USD |
-0.54
|
$321.36M 212.69M USD | $480.15K 317.79K USD | $0.55 0.36 USD | $0.56 0.37 USD | $321.36M 212.69M USD | 13.80 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-2.59
|
$311.95M 206.47M USD | $325.17K 215.22K USD | $1.14 0.75 USD | $1.17 0.77 USD | $311.95M 206.47M USD | 4.51 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-0.42
|
$307.32M 203.4M USD | $44.09K 29.18K USD | $1.18 0.78 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.68 6.4 USD |
-0.26
|
$305.42M 202.14M USD | $5.68K 3.76K USD | $9.6 6.35 USD | $9.69 6.41 USD | $305.42M 202.14M USD | 20.15 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-2.93
|
$299.2M 198.02M USD | $324K 214.44K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $299.2M 198.02M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $4.42K 2.92K USD | $1.36 0.9 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$236.06M 156.24M USD | $20.19K 13.36K USD | $1.14 0.75 USD | $1.16 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $49.98K 33.08K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$191.64M 126.84M USD | $180.26K 119.3K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $111.97K 74.11K USD | $0.63 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.75
|
$149.91M 99.22M USD | $1.63M 1.08M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 14.50 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.49
|
$145.92M 96.58M USD | $57.29K 37.92K USD | $1.02 0.68 USD | $1.04 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.43 1.61 USD |
+1.25
|
$145.39M 96.23M USD | $59.92K 39.66K USD | $2.36 1.56 USD | $2.43 1.61 USD | $145.39M 96.23M USD | 15.18 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-0.57
|
$137.11M 90.75M USD | $30.72K 20.33K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
+0.62
|
$117.94M 78.06M USD | $1.28K 844.53 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $117.94M 78.06M USD | 7.40 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $352.47K 233.28K USD | $0.63 0.41 USD | $0.64 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $24.05K 15.92K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $244.08K 161.55K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $4.55K 3.01K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
+3.48
|
$85.71M 56.73M USD | $201 133.03 USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $1.1K 728.04 USD | $0.79 0.52 USD | $0.81 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+1.45
|
$69.61M 46.07M USD | $59.53K 39.4K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+0.66
|
$68.54M 45.37M USD | $70.12K 46.41K USD | $0.75 0.5 USD | $0.77 0.51 USD | $68.54M 45.37M USD | 12.75 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
+12.5
|
$67.87M 44.92M USD | $165.49K 109.53K USD | $0.3599 0.23 USD | $0.4099 0.27 USD | $67.87M 44.92M USD | 0 | -$0.12 -0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $8.11K 5.37K USD | $0.5 0.33 USD | $0.52 0.34 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $192 127.08 USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
-1.33
|
$56.89M 37.65M USD | $9.16K 6.06K USD | $0.23 0.15 USD | $0.23 0.15 USD | $56.89M 37.65M USD | 11.09 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
+1.49
|
$56.28M 37.25M USD | $346 229 USD | $1.33 0.88 USD | $1.36 0.9 USD | $56.28M 37.25M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $15.67K 10.37K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
-2.2
|
$42.09M 27.86M USD | $45.44K 30.07K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $42.09M 27.86M USD | 4.00 | $0.2 0.13 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
-0.26
|
$41.76M 27.64M USD | $1 0.66 USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.76M 27.64M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.72
|
$39.73M 26.29M USD | $91.32K 60.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
-2.1
|
$37.76M 24.99M USD | $1.33K 880.93 USD | $6.02 3.98 USD | $6.05 4 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.7 USD |
-0.47
|
$36.53M 24.18M USD | $6.5K 4.3K USD | $1.07 0.7 USD | $1.07 0.71 USD | $36.53M 24.18M USD | 7.60 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-2.76
|
$36.28M 24.01M USD | $477.89K 316.29K USD | $1.05 0.69 USD | $1.09 0.72 USD | $36.28M 24.01M USD | 10.54 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
+0.49
|
$28.55M 18.9M USD | $4.88K 3.23K USD | $1.03 0.68 USD | $1.03 0.68 USD | $28.55M 18.9M USD | 10.29 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.52M 18.88M USD | $2.15K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.4M 15.49M USD | $9.28K 6.14K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
0
|
$22.19M 14.68M USD | $30.16K 19.96K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+1.75
|
$21.4M 14.16M USD | $205.35K 135.91K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $560.63K 371.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.03
|
$15M 9.93M USD | $7.02K 4.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35 23.17 USD |
+3.34
|
$924.27M 611.73M USD | $2.87K 1.9K USD | $33.97 22.48 USD | $35 23.17 USD | $924.27M 611.73M USD | 23.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
0
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.19 1.45 USD |
-1.35
|
$117.42M 77.71M USD | $9.14K 6.05K USD | $2.1 1.39 USD | $2.22 1.47 USD | $117.42M 77.71M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-0.68
|
$92.42M 61.17M USD | $48.9K 32.37K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}