Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (137)
- {{country.name}}
- Tüm ülkeler
- İsveç (137)
Stockholm (137)
- {{item.name}}
- Tüm borsalar
- Stockholm (137)
Teknoloji (137)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $120.55 11.77 USD |
-1.91
|
$323.6B 31.59B USD | $4.24M 413.81K USD | $120.4 11.75 USD | $122.75 11.98 USD | $323.6B 31.59B USD | 32.66 | $3.69 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.7 4.07 USD |
+1.36
|
$231.71B 22.62B USD | $374.35K 36.54K USD | $40.68 3.97 USD | $41.83 4.08 USD | $231.71B 22.62B USD | 23.82 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61 5.95 USD |
+1.57
|
$203.42B 19.86B USD | $11.2M 1.09M USD | $60.12 5.87 USD | $61.1 5.96 USD | $203.42B 19.86B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $61.6 6.01 USD |
+1.48
|
$203.26B 19.84B USD | $87.03K 8.5K USD | $60.9 5.94 USD | $61.9 6.04 USD | $203.26B 19.84B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $162.2 15.83 USD |
-0.12
|
$33.41B 3.26B USD | $271.34K 26.49K USD | $161.1 15.73 USD | $165.1 16.12 USD | $33.41B 3.26B USD | 39.36 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $542 52.91 USD |
+1.03
|
$20.33B 1.98B USD | $27.92K 2.73K USD | $535 52.22 USD | $542 52.91 USD | $20.33B 1.98B USD | 58.40 | $9.28 0.91 USD | |
| Better Collective A/S BETCO.ST | $287.5 28.06 USD |
-0.86
|
$18.08B 1.77B USD | $123.51K 12.06K USD | $286 27.92 USD | $289.5 28.26 USD | $18.08B 1.77B USD | 35.14 | $8.18 0.8 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.5 11.18 USD |
-0.43
|
$15.26B 1.49B USD | $44.1K 4.3K USD | $113.8 11.11 USD | $115.7 11.29 USD | $15.26B 1.49B USD | 51.80 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $79.9 7.8 USD |
+3.77
|
$14.94B 1.46B USD | $573.89K 56.02K USD | $76.45 7.46 USD | $79.9 7.8 USD | $14.94B 1.46B USD | 40.76 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.04 3.62 USD |
+0.54
|
$12.85B 1.25B USD | $1.14M 111.68K USD | $36.26 3.54 USD | $37.6 3.67 USD | $12.85B 1.25B USD | 23.59 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $235 22.94 USD |
+0.64
|
$10.71B 1.05B USD | $63.78K 6.23K USD | $233.5 22.79 USD | $241.5 23.57 USD | $10.71B 1.05B USD | 69.94 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $42.16 4.12 USD |
+1.27
|
$8.56B 835.52M USD | $827.69K 80.79K USD | $41.69 4.07 USD | $43.53 4.25 USD | $8.56B 835.52M USD | 12.43 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12.71 1.24 USD |
+1.11
|
$5.75B 561.36M USD | $1.3M 127.31K USD | $12.59 1.23 USD | $13.02 1.27 USD | $5.75B 561.36M USD | 23.53 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $146 14.25 USD |
+0.14
|
$4.23B 413.06M USD | $55.12K 5.38K USD | $144.5 14.1 USD | $147.5 14.4 USD | $4.23B 413.06M USD | 14.14 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $125.4 12.24 USD |
+0.64
|
$3.38B 330.4M USD | $123.49K 12.05K USD | $121.4 11.85 USD | $126 12.3 USD | $3.38B 330.4M USD | 16.74 | $7.49 0.73 USD | |
| Smart Eye AB (publ) SEYE.ST | $90 8.79 USD |
+0.67
|
$3.33B 325.01M USD | $215.44K 21.03K USD | $89.3 8.72 USD | $92.7 9.05 USD | $3.33B 325.01M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.8 1.93 USD |
-0.8
|
$3.18B 310.56M USD | $256.54K 25.04K USD | $19.66 1.92 USD | $20.2 1.97 USD | $3.18B 310.56M USD | 6.53 | $3.03 0.3 USD | |
| Cint Group AB (publ) CINT.ST | $13.79 1.35 USD |
-0.29
|
$2.94B 286.68M USD | $195.11K 19.05K USD | $13.7 1.34 USD | $14.15 1.38 USD | $2.94B 286.68M USD | 0 | -$24.55 -2.3 USD | |
| Hanza AB (publ) HANZA.ST | $56.5 5.52 USD |
-0.7
|
$2.47B 240.79M USD | $86.19K 8.41K USD | $55.5 5.42 USD | $56.95 5.56 USD | $2.47B 240.79M USD | 12.25 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.3 0.52 USD |
0
|
$1.85B 180.16M USD | $726K 70.87K USD | $5.2 0.51 USD | $5.32 0.52 USD | $1.85B 180.16M USD | 29.44 | $0.18 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $29 2.83 USD |
+2.47
|
$1.57B 153.59M USD | $62.82K 6.13K USD | $27.1 2.65 USD | $29 2.83 USD | $1.57B 153.59M USD | 46.77 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $70.8 6.91 USD |
+2.61
|
$1.46B 142.5M USD | $27.55K 2.69K USD | $68 6.64 USD | $70.9 6.92 USD | $1.46B 142.5M USD | 0 | -$25.73 -2.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.71 0.56 USD |
+0.79
|
$1.34B 130.79M USD | $213.86K 20.87K USD | $5.43 0.53 USD | $5.73 0.56 USD | $1.34B 130.79M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.7 1.63 USD |
-1.76
|
$866.18M 84.55M USD | $55.23K 5.39K USD | $16.6 1.62 USD | $17.15 1.67 USD | $866.18M 84.55M USD | 22.26 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $3.03 0.3 USD |
-28.45
|
$735.4M 71.78M USD | $20.58M 2.01M USD | $3.02 0.29 USD | $3.61 0.35 USD | $735.4M 71.78M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.66 0.46 USD |
-5.28
|
$616.68M 60.2M USD | $1.81M 176.45K USD | $4.41 0.43 USD | $4.92 0.48 USD | $616.68M 60.2M USD | 0 | -$1.25 -0.1 USD | |
| BIMobject AB BIM.ST | $3.66 0.36 USD |
+2.81
|
$521.92M 50.95M USD | $55.27K 5.39K USD | $3.47 0.34 USD | $3.69 0.36 USD | $521.92M 50.95M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.7 2.02 USD |
+0.49
|
$503.55M 49.15M USD | $64.42K 6.29K USD | $20.4 1.99 USD | $20.8 2.03 USD | $503.55M 49.15M USD | 15.56 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.3 1.01 USD |
-3.29
|
$453.05M 44.22M USD | $41.75K 4.08K USD | $10.2 1 USD | $10.7 1.04 USD | $453.05M 44.22M USD | 343.33 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $1.9 0.19 USD |
-0.73
|
$398.04M 38.85M USD | $217.7K 21.25K USD | $1.88 0.18 USD | $1.94 0.19 USD | $398.04M 38.85M USD | 0 | -$1.76 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
+1.11
|
$394.68M 38.53M USD | $309.7K 30.23K USD | $6.11 0.6 USD | $6.36 0.62 USD | $394.68M 38.53M USD | 0 | -$1.31 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.45 0.14 USD |
+0.14
|
$393.72M 38.43M USD | $1.42M 138.72K USD | $1.42 0.14 USD | $1.46 0.14 USD | $393.72M 38.43M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.93 0.97 USD |
+10.7
|
$393.69M 38.43M USD | $79.15K 7.73K USD | $8.61 0.84 USD | $9.93 0.97 USD | $393.69M 38.43M USD | 0 | -$1.24 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
-1.23
|
$292.24M 28.53M USD | $4.87M 474.95K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $292.24M 28.53M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.65 0.26 USD |
-1.49
|
$286.62M 27.98M USD | $123.61K 12.07K USD | $2.6 0.25 USD | $2.66 0.26 USD | $286.62M 27.98M USD | 0 | -$0.01 -0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.1 0.11 USD |
+2.34
|
$247.6M 24.17M USD | $602.79K 58.84K USD | $1.04 0.1 USD | $1.1 0.11 USD | $247.6M 24.17M USD | 0 | -$0.83 -0.08 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7299 0.07 USD |
-0.94
|
$200.49M 19.57M USD | $676.39K 66.02K USD | $0.7199 0.07 USD | $0.8299 0.08 USD | $200.49M 19.57M USD | 0.31 | $2.3 0.22 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8399 0.08 USD |
+3.83
|
$177.65M 17.34M USD | $135.86K 13.26K USD | $0.8 0.08 USD | $0.88 0.09 USD | $177.65M 17.34M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.02 USD |
+5.8
|
$15.71M 17.18M USD | $713.12K 779.54K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.71M 17.18M USD | 1.45 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+4.17
|
$171.89M 16.78M USD | $78.41K 7.65K USD | $2.42 0.24 USD | $2.51 0.25 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4 0.04 USD |
+8.7
|
$149.69M 14.61M USD | $805.09K 78.59K USD | $0.3099 0.03 USD | $0.4099 0.04 USD | $149.69M 14.61M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
0
|
$134.82M 13.16M USD | $516 50.37 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $134.82M 13.16M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-1.97
|
$133.37M 13.02M USD | $23.5K 2.29K USD | $1.5 0.15 USD | $1.55 0.15 USD | $133.37M 13.02M USD | 0 | -$0.01 -0.0009 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-1.17
|
$91.42M 8.92M USD | $2.51M 245.04K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $91.42M 8.92M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
+4.33
|
$63.21M 6.17M USD | $142.81K 13.94K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $63.21M 6.17M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4899 0.05 USD |
+8.91
|
$58.97M 5.76M USD | $312.53K 30.51K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $58.97M 5.76M USD | 0 | -$2.34 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $2.2 0.21 USD |
-1.79
|
$52.34M 5.11M USD | $15.59K 1.52K USD | $2.11 0.21 USD | $2.24 0.22 USD | $52.34M 5.11M USD | 0 | -$1.45 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.02 USD |
+0.32
|
$51.27M 5M USD | $239.3K 23.36K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.27M 5M USD | 0 | -$0.25 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.39 0.04 USD |
-3.26
|
$49.16M 4.8M USD | $337.07K 32.9K USD | $0.3599 0.04 USD | $0.46 0.04 USD | $49.16M 4.8M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.23 0.22 USD |
+11.25
|
$45.88M 4.48M USD | $134.69K 13.15K USD | $1.96 0.19 USD | $2.23 0.22 USD | $45.88M 4.48M USD | 0 | -$2.31 -0.2 USD | |
| Westpay AB WPAY.ST | $0.63 0.06 USD |
+0.8
|
$45.49M 4.44M USD | $238.07K 23.24K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $45.49M 4.44M USD | 0 | -$0.41 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-5.76
|
$39.09M 3.82M USD | $19.77M 1.93M USD | $0.02 0.0021 USD | $0.02999 0.0024 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0065 USD |
+1.83
|
$28.93M 2.82M USD | $3.54M 345.22K USD | $0.05999 0.0060 USD | $0.08 0.0078 USD | $28.93M 2.82M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
-2.68
|
$27.09M 2.64M USD | $152.94K 14.93K USD | $0.14 0.01 USD | $0.1499 0.02 USD | $27.09M 2.64M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
+3.07
|
$17.64M 1.72M USD | $115.48K 11.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $17.64M 1.72M USD | 0 | -$0.27 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0018 USD |
-2.56
|
$15.92M 1.55M USD | $1.38M 134.59K USD | $0.02 0.0017 USD | $0.02 0.0020 USD | $15.92M 1.55M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.006 0.00058 USD |
-3.23
|
$11.38M 1.11M USD | $9.61M 937.77K USD | $0.005899 0.00057 USD | $0.0063 0.00061 USD | $11.38M 1.11M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1799 0.02 USD |
+28.99
|
$5.2M 507.29K USD | $4.49M 438.55K USD | $0.14 0.01 USD | $0.23 0.02 USD | $5.2M 507.29K USD | 0 | -$0.07 -0.006 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0041 USD |
0
|
$1.56M 151.85K USD | $21.01K 2.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $1.56M 151.85K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $227.8 22.24 USD |
+0.71
|
$27.25B 2.66B USD | $5.16K 503.88 USD | $226.2 22.08 USD | $228.4 22.29 USD | $27.25B 2.66B USD | 14.32 | $15.9 1.55 USD | |
| HMS Networks AB (publ) HMS.ST | $461.8 45.08 USD |
+2.62
|
$23.17B 2.26B USD | $26.5K 2.59K USD | $450.2 43.95 USD | $462.4 45.14 USD | $23.17B 2.26B USD | 42.75 | $10.8 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
0
|
$11.16B 1.09B USD | $2.54K 247.84 USD | $51.7 5.05 USD | $52.8 5.15 USD | $11.16B 1.09B USD | 92.50 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $379 37 USD |
+1.61
|
$5.03B 491.42M USD | $9.46K 923.12 USD | $370 36.12 USD | $380 37.09 USD | $5.03B 491.42M USD | 61.22 | $6.19 0.6 USD | |
| Knowit AB (publ) KNOW.ST | $177 17.28 USD |
-1.34
|
$4.84B 472.51M USD | $25.38K 2.48K USD | $173.4 16.93 USD | $179.6 17.53 USD | $4.84B 472.51M USD | 24.11 | $7.34 0.72 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166.5 16.25 USD |
+1.83
|
$2.23B 217.86M USD | $34.45K 3.36K USD | $163 15.91 USD | $168.5 16.45 USD | $2.23B 217.86M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $161 15.72 USD |
-2.42
|
$2.16B 210.6M USD | $2.76K 269.41 USD | $161 15.72 USD | $165.5 16.15 USD | $2.16B 210.6M USD | 30.32 | $5.31 0.52 USD | |
| Prevas AB PREV-B.ST | $144.8 14.13 USD |
+1.79
|
$1.84B 180.03M USD | $34.08K 3.33K USD | $140.2 13.69 USD | $145 14.15 USD | $1.84B 180.03M USD | 16.87 | $8.58 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.65 2.02 USD |
-0.24
|
$1.45B 141.05M USD | $10.79K 1.05K USD | $20.4 1.99 USD | $20.7 2.02 USD | $1.45B 141.05M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-2.87
|
$1.16B 113.03M USD | $40.87K 3.99K USD | $21.75 2.12 USD | $23 2.25 USD | $1.16B 113.03M USD | 14.10 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.9 3.7 USD |
-0.26
|
$1.1B 107.73M USD | $7.84K 765.18 USD | $37.5 3.66 USD | $38 3.71 USD | $1.1B 107.73M USD | 12.63 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
-3.85
|
$1.02B 99.15M USD | $13.09K 1.28K USD | $54.6 5.33 USD | $56.8 5.54 USD | $1.02B 99.15M USD | 64.70 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.2 3.63 USD |
+0.81
|
$938.09M 91.57M USD | $24.13K 2.36K USD | $36.3 3.54 USD | $37.2 3.63 USD | $938.09M 91.57M USD | 0 | -$3.8 -0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $42.6 4.16 USD |
+0.95
|
$873.37M 85.25M USD | $9.09K 887.39 USD | $41.5 4.05 USD | $42.8 4.18 USD | $873.37M 85.25M USD | 47.86 | $0.89 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.3 3.35 USD |
-0.87
|
$840.73M 82.07M USD | $6.3K 615.06 USD | $33.6 3.28 USD | $35 3.42 USD | $840.73M 82.07M USD | 18.84 | $1.82 0.18 USD | |
| Greater Than AB GREAT.ST | $63.8 6.23 USD |
-1.85
|
$805.42M 78.62M USD | $12.27K 1.2K USD | $61.6 6.01 USD | $70.2 6.85 USD | $805.42M 78.62M USD | 0 | -$2.5 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
-0.93
|
$766.93M 74.86M USD | $8.86K 864.94 USD | $106 10.35 USD | $108.5 10.59 USD | $766.93M 74.86M USD | 15.00 | $7.13 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.3 3.54 USD |
0
|
$736.08M 71.85M USD | $9.38K 915.6 USD | $36.2 3.53 USD | $36.9 3.6 USD | $736.08M 71.85M USD | 15.06 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $69 6.74 USD |
-0.58
|
$731.4M 71.39M USD | $10.65K 1.04K USD | $67.8 6.62 USD | $70 6.83 USD | $731.4M 71.39M USD | 20.90 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
+0.74
|
$690.37M 67.39M USD | $36 3.51 USD | $40.5 3.95 USD | $41.3 4.03 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Kjell Group AB (publ) KJELL.ST | $20.1 1.96 USD |
+2.55
|
$626.15M 61.12M USD | $6.42K 626.38 USD | $19.6 1.91 USD | $20.1 1.96 USD | $626.15M 61.12M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $50.4 4.92 USD |
+2.65
|
$619.52M 60.47M USD | $25.04K 2.44K USD | $49.3 4.81 USD | $51.2 5 USD | $619.52M 60.47M USD | 26.52 | $1.9 0.19 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.2 6.95 USD |
-1.79
|
$593.94M 57.98M USD | $18.69K 1.82K USD | $71 6.93 USD | $72.5 7.08 USD | $593.94M 57.98M USD | 16.40 | $4.34 0.42 USD | |
| Opter AB (publ) OPTER.ST | $90.6 8.84 USD |
+1.34
|
$543.6M 53.06M USD | $594 57.98 USD | $90 8.79 USD | $90.6 8.84 USD | $543.6M 53.06M USD | 35.39 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.36 1.5 USD |
-0.13
|
$478.41M 46.7M USD | $20.8K 2.03K USD | $14.92 1.46 USD | $15.56 1.52 USD | $478.41M 46.7M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.8 0.37 USD |
+1.06
|
$445.26M 43.46M USD | $7.8K 761.77 USD | $3.76 0.37 USD | $3.8 0.37 USD | $445.26M 43.46M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.2 3.44 USD |
+0.28
|
$354.73M 34.63M USD | $3.76K 366.53 USD | $34.7 3.39 USD | $36.3 3.54 USD | $354.73M 34.63M USD | 10.02 | $3.51 0.34 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-0.24
|
$335.2M 32.72M USD | $137 13.37 USD | $41.5 4.05 USD | $42 4.1 USD | $335.2M 32.72M USD | 0 | -$0.53 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+1.94
|
$309.26M 30.19M USD | $1.36K 132.36 USD | $7.8 0.76 USD | $8 0.78 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.8 2.03 USD |
+1.46
|
$304.67M 29.74M USD | $1.69K 165.26 USD | $20.5 2 USD | $21.2 2.07 USD | $304.67M 29.74M USD | 29.71 | $0.7 0.07 USD | |
| Avensia AB (publ) AVEN.ST | $8.2 0.8 USD |
-1.91
|
$304.41M 29.71M USD | $3.5K 341.94 USD | $8.16 0.8 USD | $8.48 0.83 USD | $304.41M 29.71M USD | 51.25 | $0.16 0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.4 1.5 USD |
+4.34
|
$304.35M 29.71M USD | $10.11K 986.86 USD | $14.5 1.42 USD | $16.1 1.57 USD | $304.35M 29.71M USD | 0 | -$0.31 -0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.2 1.19 USD |
-3.17
|
$276.73M 27.01M USD | $279 27.23 USD | $12.2 1.19 USD | $12.6 1.23 USD | $276.73M 27.01M USD | 40.66 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26 2.54 USD |
+4.84
|
$238.57M 23.29M USD | $2.94K 287.27 USD | $24.8 2.42 USD | $26 2.54 USD | $238.57M 23.29M USD | 25.24 | $1.03 0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
-1.78
|
$183.28M 17.89M USD | $4.02K 392.79 USD | $11.05 1.08 USD | $11.35 1.11 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}