Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Teknoloji (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $47.85 4.67 USD |
+1.96
|
$259.91B 25.37B USD | $476.09K 46.47K USD | $46.2 4.51 USD | $49.32 4.81 USD | $259.91B 25.37B USD | 14.03 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.84 9.06 USD |
+3.16
|
$249.22B 24.33B USD | $6.06M 591.65K USD | $91 8.88 USD | $94.68 9.24 USD | $249.22B 24.33B USD | 22.31 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $70.66 6.9 USD |
+2.35
|
$235.53B 22.99B USD | $10.98M 1.07M USD | $68.06 6.64 USD | $71.4 6.97 USD | $235.53B 22.99B USD | 7066.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $193 18.84 USD |
+4.89
|
$39.77B 3.88B USD | $345.99K 33.77K USD | $186.4 18.19 USD | $195.9 19.12 USD | $39.77B 3.88B USD | 41.77 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.35 6.48 USD |
+4.16
|
$22.76B 2.22B USD | $548.86K 53.58K USD | $64.5 6.3 USD | $66.95 6.54 USD | $22.76B 2.22B USD | 43.94 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $498.2 48.63 USD |
+2.05
|
$19.81B 1.93B USD | $29.37K 2.87K USD | $489 47.73 USD | $507 49.49 USD | $19.81B 1.93B USD | 46.38 | $10.74 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $364 35.53 USD |
+4.9
|
$16.59B 1.62B USD | $83.09K 8.11K USD | $355 34.65 USD | $369 36.02 USD | $16.59B 1.62B USD | 54.32 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.2 9 USD |
+3.36
|
$12.3B 1.2B USD | $54.9K 5.36K USD | $89.8 8.77 USD | $92.6 9.04 USD | $12.3B 1.2B USD | 30.52 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.02 4.39 USD |
+3.88
|
$8.42B 821.59M USD | $118.34K 11.55K USD | $43.66 4.26 USD | $45.54 4.45 USD | $8.42B 821.59M USD | 33.10 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $110.3 10.77 USD |
+11.13
|
$6.75B 658.71M USD | $118.47K 11.56K USD | $100.9 9.85 USD | $111.9 10.92 USD | $6.75B 658.71M USD | 18.88 | $5.84 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.23 2.37 USD |
+4.53
|
$4.98B 485.97M USD | $918.69K 89.68K USD | $23.22 2.27 USD | $24.58 2.4 USD | $4.98B 485.97M USD | 14.33 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $166.9 16.29 USD |
+0.66
|
$4.75B 464.04M USD | $78.61K 7.67K USD | $165.6 16.16 USD | $170 16.59 USD | $4.75B 464.04M USD | 19.38 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $140 13.67 USD |
+1.45
|
$3.82B 373.16M USD | $26.08K 2.55K USD | $137.4 13.41 USD | $142 13.86 USD | $3.82B 373.16M USD | 36.08 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $65.7 6.41 USD |
+1.55
|
$2.87B 279.99M USD | $44.4K 4.33K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.87B 279.99M USD | 25.86 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.41 0.63 USD |
+10.42
|
$2.28B 222.11M USD | $905.56K 88.39K USD | $5.88 0.57 USD | $6.41 0.63 USD | $2.28B 222.11M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.92 4.78 USD |
+1.58
|
$1.83B 178.86M USD | $164.18K 16.03K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.83B 178.86M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.37 0.43 USD |
+3.92
|
$1.5B 145.99M USD | $601.56K 58.72K USD | $4.2 0.41 USD | $4.38 0.43 USD | $1.5B 145.99M USD | 21.84 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.61
|
$1.43B 139.13M USD | $413.04K 40.32K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.43B 139.13M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.42 0.33 USD |
+1.94
|
$1.06B 103.18M USD | $1.9M 185.09K USD | $3.31 0.32 USD | $3.54 0.35 USD | $1.06B 103.18M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.92 0.68 USD |
+1.76
|
$986.8M 96.32M USD | $267.45K 26.11K USD | $6.77 0.66 USD | $7.04 0.69 USD | $986.8M 96.32M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.25 0.32 USD |
+0.31
|
$875.42M 85.45M USD | $1.05M 102.01K USD | $3.17 0.31 USD | $3.42 0.33 USD | $875.42M 85.45M USD | 0 | -$0.49 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.6 4.06 USD |
+2.97
|
$843.55M 82.34M USD | $72.74K 7.1K USD | $40 3.9 USD | $41.6 4.06 USD | $843.55M 82.34M USD | 13.46 | $3.09 0.3 USD | |
| CTEK AB (publ) CTEK.ST | $11.76 1.15 USD |
-3.61
|
$822.92M 80.33M USD | $115.44K 11.27K USD | $11.7 1.14 USD | $12.98 1.27 USD | $822.92M 80.33M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $17.06 1.67 USD |
+0.35
|
$750.4M 73.25M USD | $99.08K 9.67K USD | $16.52 1.61 USD | $18 1.76 USD | $750.4M 73.25M USD | 131.23 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.4 0.82 USD |
+1.2
|
$497.18M 48.53M USD | $100.23K 9.78K USD | $8.28 0.81 USD | $9.28 0.91 USD | $497.18M 48.53M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.74 0.17 USD |
+2.84
|
$450.67M 43.99M USD | $621.5K 60.67K USD | $1.69 0.16 USD | $1.8 0.18 USD | $450.67M 43.99M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.83 0.47 USD |
+4.09
|
$353.18M 34.47M USD | $89.6K 8.75K USD | $4.64 0.45 USD | $4.91 0.48 USD | $353.18M 34.47M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.63 0.26 USD |
+8.68
|
$347.89M 33.96M USD | $520.14K 50.77K USD | $2.45 0.24 USD | $2.7 0.26 USD | $347.89M 33.96M USD | 0 | -$2.1 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.24 0.12 USD |
+1.97
|
$337.32M 32.93M USD | $4.07M 397.5K USD | $1.23 0.12 USD | $1.32 0.13 USD | $337.32M 32.93M USD | 124.40 | $0.01 0.0009 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+6.29
|
$240.37M 23.46M USD | $1.17M 114.12K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $240.37M 23.46M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
+1.95
|
$197.25M 19.25M USD | $2.93M 286.19K USD | $1.01 0.1 USD | $1.12 0.11 USD | $197.25M 19.25M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
-2.4
|
$180.93M 17.66M USD | $99.88K 9.75K USD | $1.38 0.13 USD | $1.47 0.14 USD | $180.93M 17.66M USD | 0 | -$0.18 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.37 0.43 USD |
+0.23
|
$179.54M 17.53M USD | $209.67K 20.47K USD | $4.24 0.41 USD | $4.5 0.44 USD | $179.54M 17.53M USD | 0 | -$4.85 -0.4 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+3.09
|
$178.4M 17.41M USD | $98.9K 9.65K USD | $1.94 0.19 USD | $2.02 0.2 USD | $178.4M 17.41M USD | 19.99 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.95
|
$160.82M 15.7M USD | $99.86M 9.75M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $160.82M 15.7M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+7.6
|
$109.21M 10.66M USD | $65.59K 6.4K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
+8.29
|
$106M 10.35M USD | $4.32M 421.29K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $106M 10.35M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.16 0.5 USD |
+2.79
|
$105.52M 10.3M USD | $50.12K 4.89K USD | $4.72 0.46 USD | $5.28 0.52 USD | $105.52M 10.3M USD | 12.58 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+12.44
|
$81.21M 7.93M USD | $1.27M 124.33K USD | $0.19 0.02 USD | $0.22 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.32
|
$60.74M 5.93M USD | $414.55K 40.47K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $60.74M 5.93M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8599 0.08 USD |
+14.27
|
$56.16M 5.48M USD | $170.41K 16.63K USD | $0.7399 0.07 USD | $0.93 0.09 USD | $56.16M 5.48M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
+2.13
|
$52.91M 5.16M USD | $1.93M 187.95K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $52.91M 5.16M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $288.79K 315.68K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
-3.54
|
$45.45M 4.44M USD | $127.22K 12.42K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1199 0.01 USD |
+19.05
|
$18.55M 1.81M USD | $827.32K 80.76K USD | $0.08 0.0079 USD | $0.1199 0.01 USD | $18.55M 1.81M USD | 0 | -$0.5 -0.04 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+3.11
|
$18.46M 1.8M USD | $456.94K 44.6K USD | $0.07 0.0064 USD | $0.08 0.0073 USD | $18.46M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0026 USD |
+6.35
|
$15.46M 1.51M USD | $14.64M 1.43M USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $15.46M 1.51M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
0
|
$15.07M 1.47M USD | $355.82K 34.73K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2999 0.03 USD |
+10.37
|
$14.75M 1.44M USD | $299.67K 29.25K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $14.75M 1.44M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $28.11K 2.74K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+5.56
|
$9.42M 919.05K USD | $1.74M 169.99K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
-3.64
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
+46.15
|
$7.75M 756.07K USD | $276.38M 26.98M USD | $0.001199 0.00011 USD | $0.0032 0.00031 USD | $7.75M 756.07K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $70.9 6.92 USD |
+2.46
|
$235.78B 23.02B USD | $26.35K 2.57K USD | $68.2 6.66 USD | $71.4 6.97 USD | $235.78B 23.02B USD | 7090.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.6 16.46 USD |
+2.93
|
$20.36B 1.99B USD | $14.9K 1.45K USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.36B 1.99B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $396 38.65 USD |
+3.72
|
$19.87B 1.94B USD | $45.8K 4.47K USD | $386.6 37.74 USD | $404.4 39.47 USD | $19.87B 1.94B USD | 62.46 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $343.5 33.53 USD |
+4.89
|
$4.56B 445.39M USD | $8.06K 787.05 USD | $330.5 32.26 USD | $345 33.68 USD | $4.56B 445.39M USD | 51.65 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.8 11.11 USD |
+1.07
|
$3.06B 298.83M USD | $27.66K 2.7K USD | $112 10.93 USD | $115.2 11.24 USD | $3.06B 298.83M USD | 13.96 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
+6.06
|
$1.66B 162.36M USD | $31.58K 3.08K USD | $53 5.17 USD | $60 5.86 USD | $1.66B 162.36M USD | 35.00 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $74.8 7.3 USD |
+2.33
|
$1.47B 143.83M USD | $29.52K 2.88K USD | $73.2 7.15 USD | $75.8 7.4 USD | $1.47B 143.83M USD | 10.74 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-1.12
|
$1.44B 140.35M USD | $13.08K 1.28K USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.44B 140.35M USD | 82.81 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $17K 1.66K USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
0
|
$1.37B 133.71M USD | $8.26K 806.67 USD | $101 9.86 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $94.4 9.21 USD |
+4.66
|
$1.22B 118.73M USD | $29.73K 2.9K USD | $90.5 8.83 USD | $94.82 9.26 USD | $1.22B 118.73M USD | 13.23 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.5 2.1 USD |
+1.18
|
$1.13B 110.46M USD | $34.01K 3.32K USD | $21.3 2.08 USD | $22 2.15 USD | $1.13B 110.46M USD | 13.78 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.5 3.37 USD |
+8.66
|
$1B 98.06M USD | $88.16K 8.61K USD | $31 3.03 USD | $35 3.42 USD | $1B 98.06M USD | 21.56 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.89 4.77 USD |
+5.17
|
$902.83M 88.13M USD | $7.15K 698.12 USD | $47.56 4.64 USD | $50.59 4.94 USD | $902.83M 88.13M USD | 24.08 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-1.15
|
$835.09M 81.51M USD | $2.83K 275.85 USD | $34.2 3.34 USD | $34.8 3.4 USD | $835.09M 81.51M USD | 25.75 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $72.43 7.07 USD |
+2.06
|
$767.76M 74.94M USD | $2.2K 214.55 USD | $70 6.83 USD | $72.99 7.12 USD | $767.76M 74.94M USD | 9.92 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+3.38
|
$766.93M 74.86M USD | $373 36.41 USD | $105 10.25 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.78 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $25.7 2.51 USD |
+7.08
|
$728.26M 71.09M USD | $8.98K 876.85 USD | $24.8 2.42 USD | $26 2.54 USD | $728.26M 71.09M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $55.9 5.46 USD |
+3.14
|
$687.12M 67.07M USD | $19.07K 1.86K USD | $54 5.27 USD | $56.1 5.48 USD | $687.12M 67.07M USD | 25.18 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $1.07K 104.84 USD | $104.5 10.2 USD | $108.5 10.59 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+2.11
|
$569.14M 55.55M USD | $1.06K 103.37 USD | $33.5 3.27 USD | $34.7 3.39 USD | $569.14M 55.55M USD | 30.72 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $49.64K 4.85K USD | $21.3 2.08 USD | $25 2.44 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.4 5.7 USD |
+2.46
|
$532.12M 51.94M USD | $8.45K 825.02 USD | $56.9 5.55 USD | $60.9 5.94 USD | $532.12M 51.94M USD | 6.10 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.36 0.82 USD |
-0.48
|
$433.94M 42.36M USD | $13.39K 1.31K USD | $8.2 0.8 USD | $8.38 0.82 USD | $433.94M 42.36M USD | 24.58 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.06 1.27 USD |
-3.26
|
$406.77M 39.71M USD | $37.48K 3.66K USD | $12.78 1.25 USD | $14.36 1.4 USD | $406.77M 39.71M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $9.36 0.91 USD |
+2.63
|
$347.47M 33.92M USD | $4.06K 396.4 USD | $9.06 0.88 USD | $9.38 0.92 USD | $347.47M 33.92M USD | 20.80 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
-3.05
|
$332M 32.41M USD | $1.54K 150.13 USD | $41.5 4.05 USD | $43.65 4.26 USD | $332M 32.41M USD | 0 | -$3.06 -0.2 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $1.73K 168.38 USD | $23 2.25 USD | $25 2.44 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
+0.88
|
$313.3M 30.58M USD | $3.04K 296.94 USD | $22.8 2.23 USD | $23.1 2.25 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.16 0.89 USD |
-1.51
|
$273.76M 26.72M USD | $14.96K 1.46K USD | $8.46 0.83 USD | $9.3 0.91 USD | $273.76M 26.72M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $29.14K 2.84K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.8 2.23 USD |
-2.56
|
$229.77M 22.43M USD | $3.11K 303.18 USD | $22.2 2.17 USD | $23.5 2.29 USD | $229.77M 22.43M USD | 8.66 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.88 0.96 USD |
+3.35
|
$224.38M 21.9M USD | $60.09K 5.87K USD | $9.18 0.9 USD | $10.15 0.99 USD | $224.38M 21.9M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $208 20.3 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11 1.07 USD |
-1.79
|
$217.54M 21.23M USD | $11.63K 1.14K USD | $10.65 1.04 USD | $11.3 1.1 USD | $217.54M 21.23M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.75 1.34 USD |
+10.44
|
$201.4M 19.66M USD | $2.65K 258.67 USD | $11.6 1.13 USD | $13.75 1.34 USD | $201.4M 19.66M USD | 42.96 | $0.32 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.6 2.11 USD |
-1.82
|
$198.63M 19.39M USD | $166 16.2 USD | $21 2.05 USD | $21.8 2.13 USD | $198.63M 19.39M USD | 25.11 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}