Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (105)
- {{country.name}}
- Tüm ülkeler
- Endonezya (105)
Jakarta (105)
- {{item.name}}
- Tüm borsalar
- Jakarta (105)
Tüketici Koruması (105)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 57.73T 3.69B USD | IDR 19.28M 1.23K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.73T 3.69B USD | 16.56 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 710.80K 45.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.30T 147.17M USD | IDR 28.42M 1.82K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 776.50K 49.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 10.50K 0.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 29.16M 1.86K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.77
|
IDR 270.00B 17.25M USD | IDR 83.40M 5.33K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.44 USD |
+0.36
|
IDR 81.05T 5.18B USD | IDR 1.15M 72.06 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.96 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 808.20K 51.65 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 67.42T 4.31B USD | IDR 3.50M 223.67 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.42T 4.31B USD | 18.29 | IDR 97.02 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.36
|
IDR 60.58T 3.87B USD | IDR 1.78M 113.96 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.58T 3.87B USD | 5.54 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,050.00 0.19 USD |
-0.97
|
IDR 50.01T 3.2B USD | IDR 5.67M 362.54 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.01T 3.2B USD | 7.49 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,325.00 0.47 USD |
+4.64
|
IDR 42.03T 2.69B USD | IDR 5.30K 0.34 USD | IDR 7,300.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 42.03T 2.69B USD | 290.67 | IDR 25.20 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.68
|
IDR 38.83T 2.48B USD | IDR 859.40K 54.92 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 38.83T 2.48B USD | 12.58 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.92
|
IDR 34.28T 2.19B USD | IDR 421.80K 26.95 USD | IDR 4,280.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.52 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 30.67T 1.96B USD | IDR 3.74M 239.21 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.67T 1.96B USD | 8.49 | IDR 181.97 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,825.00 1.01 USD |
+0.32
|
IDR 30.45T 1.95B USD | IDR 307.70K 19.66 USD | IDR 15,725.00 1 USD | IDR 16,025.00 1.02 USD | IDR 30.45T 1.95B USD | 10.18 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
0
|
IDR 25.61T 1.64B USD | IDR 500.00 0.03 USD | IDR 7,350.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 25.61T 1.64B USD | 24.63 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.99
|
IDR 23.37T 1.49B USD | IDR 3.32M 212.42 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.92 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,300.00 2.06 USD |
-0.62
|
IDR 19.05T 1.22B USD | IDR 28.60K 1.83 USD | IDR 31,700.00 2.03 USD | IDR 32,850.00 2.1 USD | IDR 19.05T 1.22B USD | 22.38 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,810.00 0.12 USD |
-1.63
|
IDR 16.71T 1.07B USD | IDR 556.00K 35.53 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.71T 1.07B USD | 66.91 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
+1.66
|
IDR 14.07T 899.34M USD | IDR 14.70K 0.94 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 13.99T 893.7M USD | IDR 423.40K 27.06 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 13.99T 893.7M USD | 9.40 | IDR 142.94 0.009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,350.00 0.41 USD |
+0.79
|
IDR 13.38T 854.97M USD | IDR 15.70K 1 USD | IDR 6,300.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.38T 854.97M USD | 10.96 | IDR 578.97 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
-2.81
|
IDR 12.48T 797.35M USD | IDR 700.00 0.04 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.56 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 11.98T 765.4M USD | IDR 893.80K 57.12 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 11.98T 765.4M USD | 6.29 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,000.00 0.38 USD |
-0.41
|
IDR 11.55T 737.95M USD | IDR 337.20K 21.55 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 11.55T 737.95M USD | 7.36 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 10.92T 697.54M USD | IDR 56.30K 3.6 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 10.92T 697.54M USD | 15.82 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
-0.51
|
IDR 10.79T 689.66M USD | IDR 3.24M 207.17 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.97 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 366.00 0.02 USD |
-0.54
|
IDR 10.77T 688.43M USD | IDR 4.13M 263.76 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.77T 688.43M USD | 9.47 | IDR 38.64 0.002 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 9.07T 579.72M USD | IDR 2.89M 184.4 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.07T 579.72M USD | 23.39 | IDR 16.16 0.001 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 9.03T 576.88M USD | IDR 2.90M 185.6 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 9.03T 576.88M USD | 10.40 | IDR 25.94 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.64
|
IDR 8.56T 546.94M USD | IDR 4.90M 313.16 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.97 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+1.15
|
IDR 8.22T 525M USD | IDR 4.39M 280.63 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 7.24T 462.59M USD | IDR 8.69M 555.05 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.24T 462.59M USD | 5.42 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 6.54T 417.79M USD | IDR 181.40K 11.59 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 5.82T 372.1M USD | IDR 2.40K 0.15 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,030.00 0.19 USD |
+1.34
|
IDR 5.51T 352.13M USD | IDR 128.00K 8.18 USD | IDR 2,950.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 5.51T 352.13M USD | 19.79 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.71
|
IDR 4.71T 301.14M USD | IDR 6.40K 0.41 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.71T 301.14M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,755.00 0.11 USD |
-2.23
|
IDR 4.47T 285.85M USD | IDR 19.60K 1.25 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.47T 285.85M USD | 2437.50 | IDR 0.72 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.26
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.65 | IDR 453.15 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 640.00 0.04 USD |
+7.56
|
IDR 4.29T 274.34M USD | IDR 8.32M 531.6 USD | IDR 595.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.29T 274.34M USD | 34.37 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 3.69T 236.09M USD | IDR 31.50K 2.01 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 300.20K 19.18 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 21.50K 1.37 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,540.00 0.1 USD |
-1.91
|
IDR 3.21T 205.37M USD | IDR 173.90K 11.11 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.21T 205.37M USD | 6.48 | IDR 237.54 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 3.09T 197.49M USD | IDR 5.10K 0.33 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.21 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.86T 182.5M USD | IDR 34.80K 2.22 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.86T 182.5M USD | 11.01 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 2.68T 171.24M USD | IDR 600.00 0.04 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 770.00 0.05 USD |
-3.75
|
IDR 2.41T 153.76M USD | IDR 67.90K 4.34 USD | IDR 760.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.41T 153.76M USD | 21.67 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 2.35T 150.47M USD | IDR 3.49M 223.07 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.80T 115.14M USD | IDR 1.10M 70.37 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.80T 115.14M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 1.62T 103.78M USD | IDR 21.92M 1.4K USD | IDR 190.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.62T 103.78M USD | 16.07 | IDR 12.44 0.0007 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,145.00 0.07 USD |
+1.33
|
IDR 1.58T 100.88M USD | IDR 500.00 0.03 USD | IDR 1,145.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.58T 100.88M USD | 11.44 | IDR 100.01 0.006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 1.55T 98.9M USD | IDR 14.90K 0.95 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.55T 98.9M USD | 5.50 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 1.52T 97.21M USD | IDR 41.10K 2.63 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.52T 97.21M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 1.45T 92.65M USD | IDR 920.60K 58.83 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.45T 92.65M USD | 3.20 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,755.00 0.11 USD |
+1.79
|
IDR 1.41T 89.79M USD | IDR 753.60K 48.16 USD | IDR 1,720.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.41T 89.79M USD | 9.28 | IDR 188.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 1.30T 82.76M USD | IDR 96.20K 6.15 USD | IDR 162.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 1.28T 81.68M USD | IDR 3.90K 0.25 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.28T 81.68M USD | 36.67 | IDR 18.95 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+0.47
|
IDR 1.27T 81.37M USD | IDR 3.30K 0.21 USD | IDR 2,130.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 81.37M USD | 7.58 | IDR 282.01 0.02 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 330.00 0.02 USD |
+13.79
|
IDR 1.17T 75.06M USD | IDR 365.89M 23.38K USD | IDR 298.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.17T 75.06M USD | 45.36 | IDR 7.28 0.0004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 179.00 0.01 USD |
+1.12
|
IDR 1.12T 71.35M USD | IDR 25.00K 1.6 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.12T 71.35M USD | 10.17 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 1.11T 70.92M USD | IDR 100.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.11T 70.92M USD | 98.99 | IDR 27.88 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
+2.41
|
IDR 1.00T 63.93M USD | IDR 887.20K 56.69 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.00T 63.93M USD | 13.12 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 906.50K 57.93 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 16.80K 1.07 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 813.53B 51.99M USD | IDR 26.40K 1.69 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 797.59B 50.97M USD | IDR 2.19M 140.1 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
-2.46
|
IDR 642.22B 41.04M USD | IDR 18.24M 1.17K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 512.92B 32.78M USD | IDR 40.78M 2.61K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 298.00 0.02 USD |
-3.25
|
IDR 461.65B 29.5M USD | IDR 591.60K 37.8 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 461.65B 29.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 416.00B 26.58M USD | IDR 41.10K 2.63 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+7.69
|
IDR 408.12B 26.08M USD | IDR 40.62M 2.6K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+3.8
|
IDR 393.60B 25.15M USD | IDR 7.70K 0.49 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 1.26M 80.34 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 80.00 0.0051 USD |
+1.28
|
IDR 320.00B 20.45M USD | IDR 2.25M 143.68 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 320.00B 20.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 298.80B 19.09M USD | IDR 1.70K 0.11 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.25 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
-4.48
|
IDR 295.87B 18.91M USD | IDR 3.15M 201.43 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 206.00B 13.16M USD | IDR 10.10K 0.65 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 188.14B 12.02M USD | IDR 26.50K 1.69 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 188.14B 12.02M USD | 9.30 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 436.00 0.03 USD |
0
|
IDR 186.61B 11.92M USD | IDR 17.60K 1.12 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 186.61B 11.92M USD | 200.00 | IDR 2.18 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.20M 76.85 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 6.18M 394.84 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 145.35B 9.29M USD | IDR 1.90M 121.13 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 2.66M 170.09 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 134.84B 8.62M USD | IDR 1.15M 73.76 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 134.84B 8.62M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 132.78B 8.48M USD | IDR 157.90K 10.09 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 132.78B 8.48M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+2.94
|
IDR 128.14B 8.19M USD | IDR 1.51M 96.49 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 107.00 0.0068 USD |
+4.85
|
IDR 114.49B 7.32M USD | IDR 4.70M 300.53 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 92.04B 5.88M USD | IDR 899.10K 57.45 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 83.55B 5.34M USD | IDR 4.95M 316.61 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 83.55B 5.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 61.62B 3.94M USD | IDR 387.80K 24.78 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 61.62B 3.94M USD | 26.48 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 60.00B 3.83M USD | IDR 8.27M 528.39 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}