Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
OTC Markets OTCPK (331)
Hammadde (331)
- {{item.name}}
- Tüm sektörler
- Hammadde (331)
Diğer Endüstriyel Metaller ve Madencilik (331)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
+8.25
|
$25.99M — | $4K — | $0.1199 — | $0.1199 — | $25.99M — | 0 | -$0.09 — | |
| Gensource Potash AGCCF | $0.05 — |
-50
|
$25.32M — | $4 — | $0.1 — | $0.1 — | $25.32M — | 0 | $0 — | |
| RareX REEEF | $0.02999 — |
+4228.57
|
$24.27M — | $1.1K — | $0.0006999 — | $0.0006999 — | $24.27M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.05 — |
-16.53
|
$22.24M — | $10K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$22.08M — | $5K — | $0.0008999 — | $0.0008999 — | $22.08M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| East Africa Metals EFRMF | $0.08999 — |
+12.5
|
$19.69M — | $3.67K — | $0.05999 — | $0.05999 — | $19.69M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-98.97
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
-33.47
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.66M — | $132K — | $0.005 — | $0.008 — | $15.66M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
-96.75
|
$15.61M — | $30K — | $0.16 — | $0.16 — | $15.61M — | 0 | -$0.05 — | |
| Toro Energy TOEYF | $0.1199 — |
-11.31
|
$15.31M — | $10K — | $0.13 — | $0.13 — | $15.31M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $0.89 — |
-10.56
|
$15.04M — | $350 — | $1 — | $1.01 — | $15.04M — | 0 | -$0.02 — | |
| Giyani Metals CATPF | $0.05 — |
-20.63
|
$15.04M — | $35K — | $0.05999 — | $0.05999 — | $15.04M — | 0 | -$0.02 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+2.6
|
$14.86M — | $19K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.05 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-16.11
|
$12.38M — | $10K — | $0.05999 — | $0.05999 — | $12.38M — | 2.50 | $0.02 — | |
| Australian Mines AMSLF | $0.0088 — |
-31.09
|
$12.33M — | $12K — | $0.01 — | $0.01 — | $12.33M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
-30
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
-26.67
|
$11.77M — | $2K — | $0.02999 — | $0.02999 — | $11.77M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
+41.67
|
$10.45M — | $800 — | $0.04 — | $0.04 — | $10.45M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.01 — |
-20.37
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
-6.25
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-60
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$8.96M — | $7.5K — | $0.2 — | $0.2 — | $8.96M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0044 — |
-20
|
$8.61M — | $5K — | $0.005499 — | $0.005499 — | $8.61M — | 0 | -$0.01 — | |
| WIN Metals WDGNF | $0.01 — |
+514.29
|
$8.4M — | $23 — | $0.002099 — | $0.002099 — | $8.4M — | 0 | -$0.06 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-38
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
+91.95
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
+7.09
|
$6.89M — | $6.9K — | $0.05 — | $0.05 — | $6.89M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.1499 — |
-16.39
|
$6.89M — | $13.83K — | $0.1799 — | $0.1799 — | $6.89M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.002 — |
-9.09
|
$6.76M — | $10K — | $0.0022 — | $0.0022 — | $6.76M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.22 — |
+19.63
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Power Minerals PEIMF | $0.05999 — |
-71.77
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.48M — | $3K — | $0.02999 — | $0.02999 — | $6.48M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Thor Energy THORF | $0.005 — |
-33.33
|
$6.32M — | $30K — | $0.007499 — | $0.007499 — | $6.32M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-82.17
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.44M — | $99.31K — | $0.01 — | $0.01 — | $5.44M — | 1.10 | $0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
-31.18
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Greenwing Resources BSSMF | $0.003 — |
-98.85
|
$5.36M — | $200 — | $0.04 — | $0.04 — | $5.36M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
-96.7
|
$5.08M — | $2.5K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Canadian Metals CNMTF | $0.11 — |
+400
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
-5.26
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.66M — | $20K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.01 — |
+36.84
|
$4.47M — | $370 — | $0.009499 — | $0.009499 — | $4.47M — | 0 | -$8.56 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
+4
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.23M — | $44K — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Getty Copper GTCDF | $0.02 — |
-20
|
$4.02M — | $10K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
-53.4
|
$3.98M — | $3.4K — | $0.05 — | $0.05 — | $3.98M — | 0 | -$0.13 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.07 — |
+95.39
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
+1864.71
|
$3.83M — | $264 — | $0.001699 — | $0.001699 — | $3.83M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.0071 — |
-29
|
$3.78M — | $24.33K — | $0.01 — | $0.01 — | $3.78M — | 0.71 | $0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
+42.86
|
$3.44M — | $1K — | $0.007 — | $0.007 — | $3.44M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.2 — |
-2.68
|
$3.4M — | $3.69K — | $0.2 — | $0.2 — | $3.4M — | 0 | -$0.18 — | |
| Casa Minerals CASXF | $0.05 — |
+38.89
|
$3.39M — | $5K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.01 — |
-78.4
|
$3.29M — | $10K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.03 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
-14.29
|
$3.26M — | $1K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
-62.6
|
$3.14M — | $5K — | $0.1 — | $0.1 — | $3.14M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
+301.65
|
$3.13M — | $3K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.03 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.95M — | $120K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.04 — |
+28.12
|
$2.81M — | $3.3K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.66M — | $7.12K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
-97
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Magma Silver NDENF | $0.1499 — |
+300
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Melkior Resources MKRIF | $0.07 — |
+52.17
|
$2.43M — | $30K — | $0.05 — | $0.05 — | $2.43M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-86.71
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$2.29M — | $26K — | $0.02 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02 — |
+250
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
-2.17
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
-20
|
$2.23M — | $62K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-98.7
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+49.6
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
-27.54
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
-24.57
|
$2.17M — | $10K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Fidelity Minerals SAIDF | $0.01 — |
-85
|
$1.96M — | $133 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.11 — |
+773.85
|
$1.94M — | $10K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.08 — | |
| Full Metal Minerals FLMTF | $0.02 — |
-60
|
$1.92M — | $9.56K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
+44
|
$1.86M — | $1.02K — | $0.0025 — | $0.0025 — | $1.86M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-89.75
|
$1.78M — | $2.5K — | $0.0041 — | $0.0041 — | $1.78M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.05999 — |
+86.33
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.69M — | $500 — | $0.04 — | $0.04 — | $1.69M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.1 — |
+60.8
|
$1.65M — | $19 — | $0.05999 — | $0.05999 — | $1.65M — | 0 | -$0.02 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.57M — | $10.5K — | $0.0015 — | $0.0015 — | $1.57M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.002099 — |
-79
|
$1.55M — | $10K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.04 — |
+18.16
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}