Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
OTC Markets OTCPK (331)
Hammadde (331)
- {{item.name}}
- Tüm sektörler
- Hammadde (331)
Diğer Endüstriyel Metaller ve Madencilik (331)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.23 — |
+2.96
|
$129.51B — | $2.93K — | $24.5 — | $25.75 — | $129.51B — | 11.26 | $2.24 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$45.52B — | $481K — | $7.43 — | $7.58 — | $45.52B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$45.45B — | $12.03K — | $3.76 — | $3.78 — | $45.45B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
+0.4
|
$43.05B — | $5.56K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Fortescue FSUGY | $20.08 — |
+0.72
|
$31.09B — | $46.18K — | $19.4 — | $20.27 — | $31.09B — | 7.93 | $2.53 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.04B — | $1.22K — | $0.81 — | $0.8599 — | $21.04B — | 8.12 | $0.1 — | |
| Ivanhoe Mines IVPAF | $8.15 — |
+1.52
|
$11.03B — | $71.64K — | $8.12 — | $8.26 — | $11.03B — | 25.47 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64 — |
+1.71
|
$9.16B — | $4.37K — | $63.13 — | $64.79 — | $9.16B — | 7.51 | $8.51 — | |
| South32 Limited SOUHY | $9.7 — |
-1.02
|
$8.81B — | $65.56K — | $9.63 — | $9.73 — | $8.81B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.66 — |
+1.07
|
$6.33B — | $79.07K — | $5.63 — | $5.67 — | $6.33B — | 51.45 | $0.11 — | |
| PT United Tractors Tbk PUTKY | $27.29 — |
+0.2
|
$5.01B — | $6.51K — | $26.92 — | $28.05 — | $5.01B — | 4.43 | $6.15 — | |
| Lynas Rare Earths LYSCF | $5.05 — |
0
|
$4.79B — | $30.74K — | $4.93 — | $5.13 — | $4.79B — | 168.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.03 — |
-2.08
|
$4.7B — | $70.07K — | $5 — | $5.14 — | $4.7B — | 167.59 | $0.03 — | |
| Mineral Resources Limited MALRY | $14.46 — |
+0.66
|
$2.86B — | $341 — | $14.46 — | $14.46 — | $2.86B — | 0 | -$4.03 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-1.01
|
$2.71B — | $20.9K — | $0.8399 — | $0.8599 — | $2.71B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $3.3 — |
+0.76
|
$1.14B — | $6.45K — | $3.3 — | $3.52 — | $1.14B — | 0 | -$0.25 — | |
| Iluka Resources ILKAF | $2.49 — |
+3.2
|
$1.07B — | $1.02K — | $2.49 — | $2.49 — | $1.07B — | 7.10 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.5 — |
-7.41
|
$1.04B — | $23.02K — | $2.49 — | $2.7 — | $1.04B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.22 — |
-0.89
|
$926.08M — | $17.6K — | $2.21 — | $2.23 — | $926.08M — | 0 | -$0.04 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+2.73
|
$913.04M — | $127.06K — | $0.6999 — | $0.7199 — | $913.04M — | 8.78 | $0.08 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$779.8M — | $250.4K — | $2.25 — | $2.25 — | $779.8M — | 0 | -$0.14 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$693.78M — | $11.79K — | $0.1 — | $0.1 — | $693.78M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.05 — |
-1.14
|
$495.16M — | $10.87K — | $6.05 — | $6.05 — | $495.16M — | 19.51 | $0.31 — | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$379.56M — | $2.23K — | $0.66 — | $0.67 — | $379.56M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.61
|
$365.63M — | $127.89K — | $0.6899 — | $0.7199 — | $365.63M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
+1.8
|
$344.18M — | $5.9K — | $1.63 — | $1.66 — | $344.18M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
+5.23
|
$300.27M — | $100K — | $0.1 — | $0.1 — | $300.27M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.32 — |
-2.42
|
$298.28M — | $77.5K — | $0.32 — | $0.33 — | $298.28M — | 4.59 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+0.26
|
$290.54M — | $18.52K — | $0.11 — | $0.1199 — | $290.54M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-7.75
|
$288.88M — | $26.25K — | $0.1199 — | $0.13 — | $288.88M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-3.93
|
$266.79M — | $28.81K — | $0.7199 — | $0.78 — | $266.79M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.57 — |
-1.9
|
$246.09M — | $69.2K — | $1.56 — | $1.58 — | $246.09M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$229.68M — | $2.36K — | $0.2099 — | $0.22 — | $229.68M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.2 — |
-4.76
|
$208.45M — | $50.7K — | $0.2 — | $0.2 — | $208.45M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-1.91
|
$197.4M — | $51.48K — | $0.08 — | $0.08 — | $197.4M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
+8.67
|
$193.71M — | $53.7K — | $0.4899 — | $0.52 — | $193.71M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$178.8M — | $20K — | $0.05999 — | $0.05999 — | $178.8M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
+1.89
|
$176.6M — | $4K — | $1.13 — | $1.13 — | $176.6M — | 0 | -$0.09 — | |
| International Battery Metals IBATF | $0.55 — |
-1.96
|
$152.74M — | $21.06K — | $0.55 — | $0.5999 — | $152.74M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-5.99
|
$151.65M — | $10.15K — | $0.07 — | $0.07 — | $151.65M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
+1.79
|
$145.53M — | $166.51K — | $0.01 — | $0.02999 — | $145.53M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
+1.85
|
$137.77M — | $44K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
+2.67
|
$137.05M — | $751.57K — | $0.14 — | $0.16 — | $137.05M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$136.63M — | $10K — | $0.05999 — | $0.07 — | $136.63M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.25 — |
+1.56
|
$126.24M — | $92.69K — | $0.25 — | $0.26 — | $126.24M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$125.25M — | $34K — | $0.04 — | $0.05 — | $125.25M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.31
|
$124.33M — | $3K — | $0.05999 — | $0.05999 — | $124.33M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-11.21
|
$119.06M — | $1.54M — | $0.01 — | $0.01 — | $119.06M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-1.08
|
$117.12M — | $6.59K — | $0.3699 — | $0.38 — | $117.12M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.27 — |
-0.15
|
$115.64M — | $3.72K — | $0.27 — | $0.27 — | $115.64M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-2.89
|
$108.76M — | $6.03M — | $0.02999 — | $0.02999 — | $108.76M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.8299 — |
-0.43
|
$103.61M — | $16.66K — | $0.8 — | $0.8599 — | $103.61M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-6.66
|
$102.44M — | $69.34K — | $0.5799 — | $0.6099 — | $102.44M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.48
|
$90.07M — | $9.94K — | $0.39 — | $0.4 — | $90.07M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
-1.19
|
$86.34M — | $3K — | $0.05999 — | $0.05999 — | $86.34M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.12
|
$85.71M — | $298.47K — | $0.16 — | $0.17 — | $85.71M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.39 — |
-6.24
|
$84.38M — | $1.1K — | $0.39 — | $0.4099 — | $84.38M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
-5.15
|
$80.85M — | $13.19K — | $0.46 — | $0.4799 — | $80.85M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
-0.76
|
$79.29M — | $4.52K — | $0.3699 — | $0.38 — | $79.29M — | 12.61 | $0.03 — | |
| Greenland Resources GRLRF | $0.5999 — |
+0.02
|
$72.3M — | $2.5K — | $0.5999 — | $0.5999 — | $72.3M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.38 — |
+4.55
|
$68.22M — | $779 — | $1.38 — | $1.38 — | $68.22M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$65.86M — | $1M — | $0.01 — | $0.01 — | $65.86M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.16 — |
-2.4
|
$61.63M — | $48.08K — | $0.16 — | $0.1799 — | $61.63M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
-2.3
|
$61.35M — | $12.4K — | $0.1799 — | $0.19 — | $61.35M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-28.96
|
$61.11M — | $21.21K — | $0.08 — | $0.1 — | $61.11M — | 0 | -$0.75 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$59.46M — | $1.94K — | $1.05 — | $1.06 — | $59.46M — | 53.00 | $0.02 — | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$55.05M — | $1.15K — | $0.05999 — | $0.05999 — | $55.05M — | 6.21 | $0.01 — | |
| Sherritt SHERF | $0.11 — |
+9.07
|
$54.94M — | $1.3K — | $0.11 — | $0.11 — | $54.94M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-3.74
|
$54.43M — | $46.07K — | $0.2399 — | $0.25 — | $54.43M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2999 — |
+1.3
|
$51.61M — | $2.15K — | $0.2899 — | $0.2999 — | $51.61M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
-12.5
|
$50.05M — | $15.54K — | $0.4199 — | $0.4199 — | $50.05M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-4.17
|
$47.27M — | $30K — | $0.11 — | $0.1199 — | $47.27M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+0.33
|
$46.7M — | $288K — | $0.02999 — | $0.05 — | $46.7M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.74M — | $1K — | $0.02 — | $0.02 — | $45.74M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
+14.68
|
$44.43M — | $2.5K — | $0.46 — | $0.46 — | $44.43M — | 0 | -$0.07 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+10.08
|
$42.11M — | $10K — | $0.01 — | $0.01 — | $42.11M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+7.98
|
$40.12M — | $81.74K — | $0.02 — | $0.02 — | $40.12M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-22.63
|
$39.21M — | $3.35K — | $0.17 — | $0.17 — | $39.21M — | 0 | -$0.09 — | |
| Black Mammoth Metals LQRCF | $1.2 — |
-6.25
|
$39.1M — | $100 — | $1.2 — | $1.2 — | $39.1M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+25.88
|
$38.65M — | $82.52K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
-19.7
|
$38.3M — | $203.33K — | $0.02999 — | $0.02999 — | $38.3M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.5 — |
-5.88
|
$37.5M — | $136.14K — | $0.46 — | $0.5699 — | $37.5M — | 0 | -$0.02 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+1.62
|
$36.39M — | $1K — | $0.53 — | $0.53 — | $36.39M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.004 — |
-66.8
|
$34.54M — | $280K — | $0.004 — | $0.004 — | $34.54M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
-2.19
|
$34.35M — | $51.09K — | $0.19 — | $0.2 — | $34.35M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+1.81
|
$33.96M — | $34.6K — | $0.2899 — | $0.3099 — | $33.96M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.17 — |
+0.72
|
$31.12M — | $92.32K — | $0.16 — | $0.1799 — | $31.12M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.76M — | $21K — | $0.04 — | $0.04 — | $30.76M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.6M — | $1.05M — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.1499 — |
+15.01
|
$28.48M — | $9.83K — | $0.13 — | $0.1499 — | $28.48M — | 0 | -$0.07 — | |
| Black Iron BKIRF | $0.08999 — |
+0.06
|
$26.92M — | $550 — | $0.08999 — | $0.08999 — | $26.92M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Arizona Lithium AZLAF | $0.005 — |
-1.96
|
$26.35M — | $182.45K — | $0.0047 — | $0.005 — | $26.35M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
-1.31
|
$22.97M — | $17K — | $0.04 — | $0.04 — | $22.97M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2099 — |
+60.2
|
$19.39M — | $2.75K — | $0.14 — | $0.2099 — | $19.39M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$19.14M — | $909 — | $0.2 — | $0.2 — | $19.14M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||