Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (281)
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.41 43.08 USD |
+0.75
|
$38.78B 42.4B USD | $1.76K 1.93K USD | $38.85 42.46 USD | $39.41 43.08 USD | $38.78B 42.4B USD | 18.76 | $2.1 2.3 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+2
|
$401.84M 439.26M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $401.84M 439.26M USD | 4.80 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.2 USD |
+1.19
|
$273.42M 298.89M USD | $31.4K 34.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $273.42M 298.89M USD | 6.23 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.65 46.62 USD |
+0.59
|
$211.08M 230.74M USD | $7.1K 7.76K USD | $41.75 45.64 USD | $42.8 46.79 USD | $211.08M 230.74M USD | 4.34 | $9.82 10.73 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-4.17
|
$22.03M 24.08M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.03M 24.08M USD | 11.50 | $0.02 0.02 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+10
|
$19.07M 20.84M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.7
|
$18.03M 19.71M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.85
|
$14.61M 15.97M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-12.5
|
$14.27M 15.6M USD | $660K 721.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.97
|
$10.17M 11.12M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.4
|
$8M 8.75M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| ConocoPhillips YCP.DE | $81.53 89.12 USD |
+0.33
|
$102.92B 112.51B USD | $1.41K 1.54K USD | $80.26 87.74 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| Occidental Petroleum Corporation OPC.F | $39.44 43.11 USD |
+0.6
|
$38.81B 42.42B USD | $4K 4.37K USD | $38.95 42.57 USD | $39.44 43.11 USD | $38.81B 42.42B USD | 18.68 | $2.11 2.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.9 133.25 USD |
+0.98
|
$35.62B 38.93B USD | $120 131.18 USD | $120.84 132.09 USD | $121.9 133.25 USD | $35.62B 38.93B USD | 8.89 | $13.71 14.99 USD | |
| EQT Corporation EQ6.F | $46.42 50.74 USD |
-0.11
|
$28.51B 31.16B USD | $10 10.93 USD | $46.42 50.74 USD | $46.42 50.74 USD | $28.51B 31.16B USD | 89.26 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $88.44 96.68 USD |
+0.16
|
$22.04B 24.09B USD | $100 109.31 USD | $88.44 96.68 USD | $88.96 97.25 USD | $22.04B 24.09B USD | 0 | -$4.95 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $890 972.89 USD |
+0.68
|
$20.46B 22.36B USD | $24 26.24 USD | $890 972.89 USD | $890 972.89 USD | $20.46B 22.36B USD | 52.16 | $17.06 18.65 USD | |
| Devon Energy Corporation DY6.DE | $29.24 31.96 USD |
-0.46
|
$18.77B 20.52B USD | $17 18.58 USD | $28.9 31.59 USD | $29.24 31.96 USD | $18.77B 20.52B USD | 7.81 | $3.74 4.09 USD | |
| Devon Energy Corporation DY6.F | $29 31.7 USD |
-1.66
|
$18.62B 20.35B USD | $500 546.57 USD | $28.9 31.59 USD | $29 31.7 USD | $18.62B 20.35B USD | 7.75 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.23 23.2 USD |
+0.45
|
$16.2B 17.71B USD | $61 66.68 USD | $21.23 23.2 USD | $21.23 23.2 USD | $16.2B 17.71B USD | 14.53 | $1.46 1.6 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $38.96 42.59 USD |
-0.41
|
$14.62B 15.98B USD | $25 27.33 USD | $38.96 42.59 USD | $38.96 42.59 USD | $14.62B 15.98B USD | 18.55 | $2.1 2.3 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Aker BP ASA ARC.F | $22.4 24.49 USD |
-0.31
|
$14.12B 15.44B USD | $89 97.29 USD | $22.31 24.39 USD | $22.4 24.49 USD | $14.12B 15.44B USD | 10.27 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.74 3 USD |
+1.48
|
$11.35B 12.4B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $11.35B 12.4B USD | 5.48 | $0.5 0.55 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
+1.44
|
$11.34B 12.4B USD | $61 66.68 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.34B 12.4B USD | 5.63 | $0.5 0.55 USD | |
| ARC Resources Ltd. 8RC.F | $16.98 18.56 USD |
-2.01
|
$9.93B 10.86B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $9.93B 10.86B USD | 12.04 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $30.33 33.15 USD |
+1.29
|
$9.88B 10.81B USD | $240 262.35 USD | $30.33 33.15 USD | $30.33 33.15 USD | $9.88B 10.81B USD | 45.94 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $34.74 37.98 USD |
+1.49
|
$9.03B 9.87B USD | $550 601.22 USD | $34.74 37.98 USD | $34.74 37.98 USD | $9.03B 9.87B USD | 17.28 | $2.01 2.2 USD | |
| Range Resources Corporation RAX.F | $31.94 34.91 USD |
+1.24
|
$7.96B 8.7B USD | $385 420.86 USD | $31.94 34.91 USD | $31.94 34.91 USD | $7.96B 8.7B USD | 33.62 | $0.95 1.04 USD | |
| Whitecap Resources Inc. J6I.F | $5.83 6.38 USD |
-0.78
|
$7.18B 7.85B USD | $1.05K 1.15K USD | $5.83 6.37 USD | $5.83 6.38 USD | $7.18B 7.85B USD | 6.14 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.32 18.93 USD |
+1.36
|
$6.25B 6.83B USD | $850 929.16 USD | $17.32 18.93 USD | $17.32 18.93 USD | $6.25B 6.83B USD | 7.27 | $2.38 2.6 USD | |
| Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
+1.85
|
$5.51B 6.02B USD | $85 92.92 USD | $44 48.1 USD | $44 48.1 USD | $5.51B 6.02B USD | 6.92 | $6.35 6.94 USD | |
| Chord Energy Corporation OS70.F | $89.7 98.05 USD |
+1.47
|
$5.18B 5.66B USD | $120 131.18 USD | $89.7 98.05 USD | $90.64 99.08 USD | $5.18B 5.66B USD | 7.00 | $12.81 14 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.6 43.29 USD |
-0.5
|
$4.18B 4.56B USD | $54 59.03 USD | $39.6 43.29 USD | $40.4 44.16 USD | $4.18B 4.56B USD | 10.02 | $3.95 4.32 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
+2.9
|
$4.11B 4.49B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.69 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.42B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.42B USD | 10.96 | $1.45 1.59 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
-1.46
|
$3.6B 3.94B USD | $171 186.93 USD | $40.4 44.16 USD | $41 44.82 USD | $3.6B 3.94B USD | 7.87 | $5.13 5.61 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 24.40 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.55 USD |
-1.18
|
$3.34B 3.65B USD | $2.5K 2.73K USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $17.5 19.13 USD |
-2.78
|
$3.2B 3.5B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.2B 3.5B USD | 11.51 | $1.52 1.66 USD | |
| Murphy Oil Corporation MUQ.F | $22.4 24.49 USD |
+2.75
|
$3.2B 3.49B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.2B 3.49B USD | 10.04 | $2.23 2.44 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $150 163.97 USD |
+1.35
|
$2.8B 3.06B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $2.8B 3.06B USD | 0 | -$14.65 -16.01 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+0.83
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.98 | $6.08 6.65 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.07 28.5 USD |
-0.65
|
$2.57B 2.81B USD | $100 109.31 USD | $26.07 28.5 USD | $26.16 28.6 USD | $2.57B 2.81B USD | 4.76 | $5.47 5.98 USD | |
| Civitas Resources, Inc. B2C.F | $26.91 29.42 USD |
-0.77
|
$2.49B 2.72B USD | $200 218.63 USD | $26.91 29.42 USD | $26.94 29.45 USD | $2.49B 2.72B USD | 3.62 | $7.43 8.12 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.86 12.96 USD |
+0.42
|
$2.36B 2.58B USD | $100 109.31 USD | $11.7 12.79 USD | $11.86 12.96 USD | $2.36B 2.58B USD | 12.89 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.74 12.83 USD |
+0.17
|
$2.34B 2.55B USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.34B 2.55B USD | 12.76 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.59 11.58 USD |
-2.31
|
$1.95B 2.13B USD | $110 120.24 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.95B 2.13B USD | 19.98 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-0.75
|
$1.9B 2.07B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.9B 2.07B USD | 2.01 | $6.56 7.17 USD | |
| Athabasca Oil Corporation ATI.F | $3.48 3.8 USD |
-1.47
|
$1.75B 1.91B USD | $400 437.25 USD | $3.48 3.8 USD | $3.54 3.87 USD | $1.75B 1.91B USD | 6.09 | $0.57 0.62 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
0
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-0.57
|
$1.71B 1.87B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.71B 1.87B USD | 7.52 | $1.15 1.26 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
-7.69
|
$1.64B 1.79B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.64B 1.79B USD | 10.56 | $0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.61B 1.76B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 5.65 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.58B 1.72B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.40 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $13.69 14.97 USD |
+0.37
|
$1.55B 1.7B USD | $114 124.62 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.55B 1.7B USD | 23.60 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.51B 1.66B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.6 8.31 USD |
+2.4
|
$1.36B 1.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.36B 1.48B USD | 40.02 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8 8.75 USD |
-1.11
|
$1.31B 1.43B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $1.31B 1.43B USD | 13.11 | $0.61 0.67 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.91 13.02 USD |
-0.4
|
$1.27B 1.39B USD | $315 344.34 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.27B 1.39B USD | 396.93 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
+0.22
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.25B 1.36B USD | 6.49 | $0.25 0.27 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+0.08
|
$1.2B 1.31B USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.24 1.35 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.9 7.54 USD |
-2.13
|
$1.16B 1.27B USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $43.2 47.22 USD |
+1.29
|
$1.16B 1.27B USD | $20 21.86 USD | $42.65 46.62 USD | $43.2 47.22 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.61 USD |
-1.1
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.16B 1.27B USD | 13.17 | $0.32 0.35 USD | |
| HighPeak Energy, Inc. 58R.F | $8.6 9.4 USD |
+2.38
|
$1.08B 1.19B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.08B 1.19B USD | 11.46 | $0.75 0.82 USD | |
| Vermilion Energy Inc. CVZ.F | $6.66 7.28 USD |
+2.62
|
$1.03B 1.12B USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.03B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.11 5.58 USD |
-0.39
|
$1.02B 1.11B USD | $400 437.25 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.02B 1.11B USD | 5.10 | $1 1.09 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
0
|
$1.01B 1.11B USD | $210 229.56 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
0
|
$898.5M 982.18M USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $898.5M 982.18M USD | 28.25 | $0.16 0.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.89 9.72 USD |
+0.54
|
$870.9M 952.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $870.9M 952.01M USD | 12.34 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
-0.26
|
$857.25M 937.09M USD | $4 4.37 USD | $190.5 208.24 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 11.03 | $17.27 18.88 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.76 1.93 USD |
+1.67
|
$842.25M 920.7M USD | $12.5K 13.66K USD | $1.76 1.93 USD | $1.76 1.93 USD | $842.25M 920.7M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}