$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Grundstuecksauktionen AG  DGR.HM $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $407.25 445.18 USD
-0.31
$0 0 USD $50 54.66 USD $407.25 445.18 USD $407.4 445.34 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $5 5.47 USD
-4.76
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $21.4 23.39 USD
+0.71
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $26.11 28.54 USD
+0.19
$0 0 USD $0 0 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $71.4 78.05 USD
+0.56
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $5.86 6.41 USD
-0.17
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $112 122.43 USD
-0.36
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $74.15 81.06 USD
-0.2
$0 0 USD $0 0 USD $74.15 81.06 USD $74.15 81.06 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $59.11 64.62 USD
+0.07
$0 0 USD $0 0 USD $59.11 64.62 USD $59.11 64.62 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $3.06 3.34 USD
+4.79
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $35.23 38.51 USD
+0.34
$0 0 USD $0 0 USD $35.23 38.51 USD $35.23 38.51 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $341 372.76 USD
+0.29
$0 0 USD $0 0 USD $341 372.76 USD $341 372.76 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $7.14 7.81 USD
-0.97
$0 0 USD $0 0 USD $7.14 7.81 USD $7.14 7.81 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $467.6 511.15 USD
+0.41
$0 0 USD $0 0 USD $467.6 511.15 USD $467.6 511.15 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $63.3 69.2 USD
+2.59
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $52.16 57.02 USD
-0.27
$0 0 USD $0 0 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $9.76 10.67 USD
-1.92
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.05 USD
+9.21
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $18.98 20.75 USD
-0.11
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.8499 0.93 USD
+19.05
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.92 1.01 USD
-1.37
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
Co-Diagnostics Inc  C97.HM $0.23 0.25 USD
-5.79
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.22 0.24 USD
+9.76
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
The a2 Milk Co Ltd  14L.HM $4.02 4.4 USD
-1.52
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.71 1.87 USD
+4.91
$0 0 USD $150 163.97 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.51 4.93 USD
0
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.73 5.17 USD
+2.6
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $58.8 64.28 USD
+0.75
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HM $102.56 112.11 USD
-0.89
$0 0 USD $0 0 USD $102.56 112.11 USD $102.56 112.11 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.HM $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $111.14 121.49 USD
-0.94
$0 0 USD $0 0 USD $111.14 121.49 USD $111.14 121.49 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $42.64 46.61 USD
-1.16
$0 0 USD $0 0 USD $42.64 46.61 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $33.61 36.74 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.52 3.84 USD
+0.57
$0 0 USD $0 0 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HM $69.13 75.57 USD
-0.96
$0 0 USD $0 0 USD $69.13 75.57 USD $69.13 75.57 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.6 11.59 USD
+0.57
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $103 112.59 USD
-1.34
$0 0 USD $83 90.73 USD $103 112.59 USD $104.8 114.56 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HM $78.3 85.59 USD
-0.05
$0 0 USD $129 141.01 USD $77.22 84.41 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $47 51.38 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $86.52 94.58 USD
-0.96
$0 0 USD $0 0 USD $86.52 94.58 USD $86.52 94.58 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.9 6.45 USD
-0.34
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $61.23 66.93 USD
+0.18
$0 0 USD $48 52.47 USD $61.23 66.93 USD $61.23 66.93 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.08 0.09 USD
-2.33
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HM $25.31 27.67 USD
-0.94
$0 0 USD $0 0 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $100.2 109.53 USD
+0.52
$0 0 USD $0 0 USD $100.2 109.53 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $27.5 30.06 USD
+0.73
$0 0 USD $230 251.42 USD $27.3 29.84 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $26.14 28.57 USD
+0.23
$0 0 USD $0 0 USD $26.14 28.57 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $84.06 91.89 USD
-0.05
$0 0 USD $0 0 USD $84.06 91.89 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.51 1.65 USD
+0.67
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $114.22 124.86 USD
-0.05
$0 0 USD $0 0 USD $114.22 124.86 USD $114.22 124.86 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $22.58 24.68 USD
+1.3
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $84.6 92.48 USD
+2.92
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $16.46 17.99 USD
-0.06
$0 0 USD $0 0 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $123.78 135.31 USD
+0.13
$0 0 USD $0 0 USD $123.78 135.31 USD $123.78 135.31 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.13 32.94 USD
-0.68
$0 0 USD $0 0 USD $30.13 32.94 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $97.01 106.05 USD
-0.09
$0 0 USD $20 21.86 USD $96.79 105.8 USD $97.01 106.05 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.93 16.32 USD
+0.74
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $723.5 790.88 USD
+0.84
$0 0 USD $0 0 USD $723.5 790.88 USD $723.5 790.88 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.3599 0.4 USD
-5.24
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.58 1.73 USD
-5.61
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.91 5.37 USD
+0.51
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $113.08 123.61 USD
+0.59
$0 0 USD $0 0 USD $113.08 123.61 USD $113.08 123.61 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $70.37 76.92 USD
-0.85
$0 0 USD $0 0 USD $70.37 76.92 USD $70.37 76.92 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.61 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $42.92 46.92 USD
+0.05
$0 0 USD $0 0 USD $42.92 46.92 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $30.65 33.5 USD
-0.65
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $45.7 49.96 USD
-9.68
$0 0 USD $0 0 USD $45.7 49.96 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $10.83 11.84 USD
-0.28
$0 0 USD $0 0 USD $10.83 11.84 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.49 9.28 USD
-0.45
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $31.05 33.94 USD
+0.1
$0 0 USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $88.7 96.96 USD
0
$0 0 USD $0 0 USD $88.7 96.96 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $183.72 200.83 USD
-0.2
$0 0 USD $0 0 USD $183.72 200.83 USD $183.72 200.83 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $9.2 10.06 USD
-0.11
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $57.58 62.94 USD
-0.07
$0 0 USD $0 0 USD $57.58 62.94 USD $57.58 62.94 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $19.98 21.84 USD
-0.7
$0 0 USD $0 0 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.64 1.79 USD
+2.5
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HM $198.5 216.99 USD
+0.38
$0 0 USD $0 0 USD $198.5 216.99 USD $198.5 216.99 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin