$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iluka Resources Ltd  ILZ.HM $2.21 2.42 USD
+0.45
$0 0 USD $0 0 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $1.17 1.27 USD
+0.26
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $227.9 249.13 USD
+0.11
$0 0 USD $0 0 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $256.4 280.28 USD
-0.66
$0 0 USD $0 0 USD $256.4 280.28 USD $256.4 280.28 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $7.84 8.57 USD
+0.69
$0 0 USD $60 65.59 USD $7.82 8.55 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $2.13 2.33 USD
-8.19
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.7099 0.78 USD
+4.41
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $115.8 126.59 USD
-0.94
$0 0 USD $0 0 USD $115.8 126.59 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $60.45 66.08 USD
+0.32
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $54.74 59.84 USD
-0.26
$0 0 USD $0 0 USD $54.74 59.84 USD $54.74 59.84 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.5699 0.62 USD
+9.49
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $64.31 70.3 USD
-0.91
$0 0 USD $0 0 USD $64.31 70.3 USD $64.31 70.3 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $13.76 15.04 USD
-0.61
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $83.7 91.5 USD
-0.02
$0 0 USD $0 0 USD $83.7 91.5 USD $83.7 91.5 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $26.38 28.84 USD
-2.01
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $104.22 113.93 USD
-0.52
$0 0 USD $0 0 USD $104.22 113.93 USD $104.22 113.93 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $227.15 248.31 USD
+0.55
$0 0 USD $7 7.65 USD $225.35 246.34 USD $227.15 248.31 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $6.32 6.91 USD
-0.94
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $23.39 25.57 USD
-0.47
$0 0 USD $0 0 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.03 5.49 USD
+0.58
$0 0 USD $0 0 USD $5.03 5.49 USD $5.03 5.49 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $62.1 67.88 USD
+1.47
$0 0 USD $0 0 USD $62.1 67.88 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.47 4.89 USD
+0.08
$0 0 USD $286 312.64 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $121.2 132.49 USD
+0.65
$0 0 USD $100 109.31 USD $121.04 132.31 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.9 2.08 USD
+36.2
$0 0 USD $500 546.57 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $18.72 20.46 USD
-1.78
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $30.5 33.34 USD
-0.29
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $59.06 64.56 USD
-1.11
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $840.6 918.89 USD
+0.78
$0 0 USD $10 10.93 USD $840.6 918.89 USD $840.6 918.89 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $80.65 88.16 USD
-0.44
$0 0 USD $0 0 USD $80.65 88.16 USD $80.65 88.16 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.46 2.69 USD
+2.5
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.54 6.05 USD
-1.07
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $1.66 1.81 USD
+1.84
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.22 8.99 USD
+0.24
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $5.5 6.01 USD
-3.38
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $90.22 98.62 USD
-2.17
$0 0 USD $388 424.14 USD $90.22 98.62 USD $92.78 101.42 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $315.9 345.32 USD
-1.68
$0 0 USD $0 0 USD $315.9 345.32 USD $315.9 345.32 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $70.4 76.96 USD
0
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $46.7 51.05 USD
-0.38
$0 0 USD $0 0 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.32 3.63 USD
+0.06
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $2.82 3.08 USD
+2.92
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $77.77 85.01 USD
-0.31
$0 0 USD $0 0 USD $77.77 85.01 USD $77.77 85.01 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $384.1 419.87 USD
+0.31
$0 0 USD $0 0 USD $384.1 419.87 USD $384.1 419.87 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.75 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $92.56 101.18 USD
-0.04
$0 0 USD $0 0 USD $92.56 101.18 USD $92.56 101.18 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $117.38 128.31 USD
-0.73
$0 0 USD $0 0 USD $117.38 128.31 USD $117.38 128.31 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $48.97 53.53 USD
-1.42
$0 0 USD $0 0 USD $48.97 53.53 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $9.79 10.7 USD
+0.77
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $1.93 2.11 USD
-1
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.16 14.39 USD
+0.3
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $231 252.51 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $16.06 17.56 USD
-0.5
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $31.3 34.22 USD
+0.38
$0 0 USD $0 0 USD $31.3 34.22 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.14 0.15 USD
+4.85
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $107.08 117.05 USD
+0.3
$0 0 USD $0 0 USD $107.08 117.05 USD $107.08 117.05 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $12.85 14.05 USD
-1.53
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $608,500 665172.72 USD
-0.25
$0 0 USD $0 0 USD $608,500 665172.72 USD $608,500 665172.72 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.91 2.09 USD
+4.46
$0 0 USD $2.51K 2.74K USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $204.25 223.27 USD
-1.02
$0 0 USD $0 0 USD $204.25 223.27 USD $204.25 223.27 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $36.79 40.21 USD
+0.77
$0 0 USD $0 0 USD $36.79 40.21 USD $36.79 40.21 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $106.2 116.09 USD
+1.14
$0 0 USD $0 0 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $12.32 13.47 USD
-0.56
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.74 10.65 USD
+0.52
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $13.63 14.89 USD
+0.18
$0 0 USD $0 0 USD $13.63 14.89 USD $13.63 14.89 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.39 0.43 USD
-0.66
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $9.18 10.03 USD
+0.44
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.2 0.21 USD
+7.67
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.7 8.41 USD
-0.67
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $75.54 82.58 USD
+0.77
$0 0 USD $0 0 USD $75.54 82.58 USD $75.54 82.58 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $270.9 296.13 USD
-0.15
$0 0 USD $4 4.37 USD $270.8 296.02 USD $270.9 296.13 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $44.3 48.43 USD
+5.33
$0 0 USD $0 0 USD $44.3 48.43 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $13.19 14.42 USD
+0.61
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $14.16 15.48 USD
+3.99
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $76.6 83.73 USD
+1.86
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $4.22 4.62 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $67.1 73.35 USD
+0.09
$0 0 USD $0 0 USD $67.1 73.35 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $29.16 31.88 USD
-2.86
$0 0 USD $10 10.93 USD $29.16 31.88 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $89 97.29 USD
+0.45
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $34.05 37.22 USD
+1.34
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $72.87 79.66 USD
-0.36
$0 0 USD $0 0 USD $72.87 79.66 USD $72.87 79.66 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin