Sonuç Sayfası 2 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1298)
- {{country.name}}
- Tüm ülkeler
- Almanya (1298)
Hamburg (1298)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Ambalajlama ve Konteynerler (1)
- Perakende Giyim (1)
- Perakende Ev İyileştirme (1)
- Özel Perakende (1)
- Dinlence (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- Gayrimenkul-Çeşitli (2)
- Şekerlemeciler (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Deniz Taşımacılığı (2)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- Bilgisayar Donanımı (1)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc ABEC.HM | $160.92 175.91 USD |
+0.83
|
$0 0 USD | $31 33.89 USD | $159.6 174.46 USD | $159.6 174.46 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Purus ASA 0QJ.HM | $0.6099 0.67 USD |
+1.16
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO.HM | $41 44.82 USD |
0
|
$0 0 USD | $15 16.4 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.HM | $17.1 18.69 USD |
-0.52
|
$0 0 USD | $440 480.98 USD | $17.19 18.79 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Beteiligungs AG DBAN.HM | $27.65 30.23 USD |
-2.12
|
$0 0 USD | $75 81.99 USD | $27.65 30.23 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.HM | $6.96 7.61 USD |
-1.14
|
$0 0 USD | $48 52.47 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.HM | $15.92 17.4 USD |
-0.48
|
$0 0 USD | $200 218.63 USD | $15.91 17.39 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.HM | $8.55 9.35 USD |
0
|
$0 0 USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HM | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $726 793.62 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.HM | $46.3 50.61 USD |
-3.27
|
$0 0 USD | $115 125.71 USD | $47.12 51.51 USD | $47.87 52.32 USD | $0 0 USD | 0 | $0 0 USD | |
Activa Resources AG NXI.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $3.35K 3.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.HM | $116.05 126.86 USD |
-0.43
|
$0 0 USD | $17 18.58 USD | $116.55 127.4 USD | $116.55 127.4 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.HM | $126.4 138.17 USD |
-0.47
|
$0 0 USD | $3 3.28 USD | $125.2 136.86 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013A.HM | $31.7 34.65 USD |
+1.12
|
$0 0 USD | $245 267.82 USD | $31.5 34.43 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.HM | $29.26 31.99 USD |
-2.04
|
$0 0 USD | $50 54.66 USD | $29.87 32.65 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.HM | $47.64 52.08 USD |
-1.47
|
$0 0 USD | $465 508.31 USD | $47.63 52.07 USD | $47.69 52.13 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.HM | $96.4 105.38 USD |
-0.26
|
$0 0 USD | $32 34.98 USD | $96.4 105.38 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.HM | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.HM | $447.85 489.56 USD |
-1.93
|
$0 0 USD | $6 6.56 USD | $446.75 488.36 USD | $452.2 494.32 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.HM | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.HM | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.HM | $12.04 13.16 USD |
+2.56
|
$0 0 USD | $100 109.31 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Clearvise AG ABO.HM | $2.04 2.23 USD |
+0.49
|
$0 0 USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Exasol AG EXL.HM | $2.41 2.63 USD |
-4.74
|
$0 0 USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.HM | $9.97 10.89 USD |
+0.16
|
$0 0 USD | $197 215.35 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.HM | $49.75 54.38 USD |
-0.5
|
$0 0 USD | $17 18.58 USD | $49.75 54.38 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.HM | $6.85 7.49 USD |
-2.14
|
$0 0 USD | $139 151.95 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.HM | $8.52 9.31 USD |
+0.71
|
$0 0 USD | $350 382.6 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Weng Fine Art AG WFA.HM | $3.38 3.69 USD |
-8.65
|
$0 0 USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of America Corp NCB.HM | $36.1 39.46 USD |
+0.97
|
$0 0 USD | $750 819.85 USD | $35.75 39.08 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.HM | $29.5 32.25 USD |
-1.67
|
$0 0 USD | $296 323.57 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsgate Consolidated Ltd KCN.HM | $1.08 1.18 USD |
+1.69
|
$0 0 USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.HM | $404.7 442.39 USD |
+0.86
|
$0 0 USD | $15 16.4 USD | $401.25 438.62 USD | $401.25 438.62 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HM | $24.82 27.13 USD |
-1.78
|
$0 0 USD | $10 10.93 USD | $25.27 27.62 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.HM | $6.01 6.57 USD |
+0.5
|
$0 0 USD | $50 54.66 USD | $6.01 6.57 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.HM | $140.28 153.34 USD |
-1.25
|
$0 0 USD | $72 78.71 USD | $142.06 155.29 USD | $142.06 155.29 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.HM | $44.7 48.86 USD |
-1.54
|
$0 0 USD | $70 76.52 USD | $44.7 48.86 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.HM | $6.1 6.67 USD |
+1.67
|
$0 0 USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.HM | $1.66 1.81 USD |
-4.05
|
$0 0 USD | $550 601.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.HM | $27.5 30.06 USD |
+0.36
|
$0 0 USD | $125 136.64 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.HM | $10.67 11.67 USD |
-1.75
|
$0 0 USD | $250 273.28 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom Inc DC4.HM | $120.92 132.18 USD |
+1.77
|
$0 0 USD | $7 7.65 USD | $118.82 129.89 USD | $118.82 129.89 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.HM | $22.05 24.1 USD |
-0.68
|
$0 0 USD | $30 32.79 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.HM | $8.27 9.04 USD |
-1.76
|
$0 0 USD | $300 327.94 USD | $8.41 9.2 USD | $8.41 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alcoa Corp 185.HM | $36.56 39.96 USD |
+0.27
|
$0 0 USD | $1.5K 1.64K USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.HM | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.HM | $0.2999 0.33 USD |
+1.7
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $22.8K 24.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
U CA AG UCA1.HM | $28.6 31.26 USD |
0
|
$0 0 USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.HM | $138.1 150.96 USD |
+2.64
|
$0 0 USD | $20 21.86 USD | $134.55 147.08 USD | $134.55 147.08 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HM | $267.2 292.09 USD |
+0.91
|
$0 0 USD | $298 325.75 USD | $265 289.68 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
Infosys Ltd IOY.HM | $15.7 17.16 USD |
+0.96
|
$0 0 USD | $900 983.82 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.HM | $188.1 205.62 USD |
-6.3
|
$0 0 USD | $16 17.49 USD | $186.88 204.29 USD | $188.1 205.62 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.HM | $25.33 27.69 USD |
-2.8
|
$0 0 USD | $5 5.47 USD | $26.06 28.49 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.HM | $13.8 15.09 USD |
-0.58
|
$0 0 USD | $750 819.85 USD | $13.88 15.17 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.HM | $19.86 21.71 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.86 21.71 USD | $19.86 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.HM | $37.65 41.16 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $37.65 41.16 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.HM | $4.48 4.9 USD |
+1.31
|
$0 0 USD | $5.4K 5.9K USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.HM | $27.8 30.39 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.HM | $10.1 11.04 USD |
0
|
$0 0 USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kuaishou Technology 5Y0.HM | $6.71 7.33 USD |
-0.09
|
$0 0 USD | $600 655.88 USD | $6.71 7.34 USD | $6.71 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.HM | $2.56 2.8 USD |
-0.08
|
$0 0 USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
The New Meat Company AG 9AUA.HM | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB.HM | $675 737.87 USD |
-0.74
|
$0 0 USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZT.HM | $2.32 2.54 USD |
0
|
$0 0 USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.HM | $1,090 1191.52 USD |
-0.91
|
$0 0 USD | $3 3.28 USD | $1,095 1196.98 USD | $1,100 1202.45 USD | $0 0 USD | 0 | $0 0 USD | |
NEC Corp NEC1.HM | $64.4 70.4 USD |
-0.49
|
$0 0 USD | $65 71.05 USD | $64.72 70.75 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Hamburg AG OEL.HM | $280 306.08 USD |
+6.06
|
$0 0 USD | $3 3.28 USD | $264 288.59 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.HM | $32.22 35.22 USD |
-0.34
|
$0 0 USD | $30 32.79 USD | $31.99 34.97 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hi Fi Ltd JB3.HM | $35 38.26 USD |
-0.57
|
$0 0 USD | $41 44.82 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.HM | $2.72 2.97 USD |
-3.13
|
$0 0 USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HM | $58.99 64.48 USD |
0
|
$0 0 USD | $29 31.7 USD | $58.84 64.32 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
Newmont Corp NMM.HM | $40 43.73 USD |
+0.88
|
$0 0 USD | $100 109.31 USD | $39.15 42.79 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.HM | $0.1499 0.16 USD |
+20.03
|
$0 0 USD | $36.65K 40.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.HM | $2.38 2.6 USD |
-1.45
|
$0 0 USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.HM | $257.05 280.99 USD |
-1.04
|
$0 0 USD | $24 26.24 USD | $258.5 282.58 USD | $259.75 283.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.HM | $78.3 85.59 USD |
+1.82
|
$0 0 USD | $12 13.12 USD | $76.6 83.73 USD | $78.3 85.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.HM | $1.2 1.31 USD |
-0.79
|
$0 0 USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.HM | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $218 238.3 USD | $50.8 55.53 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Adastra Holdings Ltd D2E.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ZhongDe Waste Technology AG ZEF.HM | $0.17 0.19 USD |
0
|
$0 0 USD | $260 284.22 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.HM | $50.17 54.84 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $50.29 54.97 USD | $50.29 54.97 USD | $0 0 USD | 0 | $0 0 USD | |
Elmos Semiconductor SE ELG.HM | $76.4 83.52 USD |
-1.42
|
$0 0 USD | $200 218.63 USD | $76.4 83.52 USD | $76.4 83.52 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.HM | $0.8199 0.89 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.HM | $231.3 252.84 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $231 252.51 USD | $231.3 252.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HM | $4.7 5.13 USD |
-0.17
|
$0 0 USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.HM | $19.75 21.59 USD |
-25.62
|
$0 0 USD | $163 178.18 USD | $18.5 20.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
NVIDIA Corp NVD.HM | $855 934.63 USD |
-2.56
|
$0 0 USD | $40 43.73 USD | $855 934.63 USD | $871 952.12 USD | $0 0 USD | 0 | $0 0 USD | |
2invest AG 2INV.HM | $8.25 9.02 USD |
-0.6
|
$0 0 USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.HM | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $1.2K 1.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.HM | $29.49 32.24 USD |
-0.12
|
$0 0 USD | $160 174.9 USD | $29.36 32.09 USD | $29.51 32.26 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.HM | $1.74 1.9 USD |
-1.36
|
$0 0 USD | $5K 5.47K USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.HM | $14.5 15.85 USD |
-5.84
|
$0 0 USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.HM | $41.07 44.9 USD |
-1.93
|
$0 0 USD | $48 52.47 USD | $41.88 45.78 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.HM | $2.63 2.87 USD |
-1.13
|
$0 0 USD | $1.6K 1.75K USD | $2.66 2.9 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Mining PLC T5MB.HM | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $22.17K 24.23K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.HM | $3.87 4.23 USD |
0
|
$0 0 USD | $188 205.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.HM | $221.2 241.8 USD |
-0.61
|
$0 0 USD | $50 54.66 USD | $221.45 242.07 USD | $222.55 243.28 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |