$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&G PLC  7MP.HM $3 3.28 USD
+0.74
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $241.9 264.43 USD
-0.04
$0 0 USD $0 0 USD $241.9 264.43 USD $241.9 264.43 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.15 16.56 USD
+3.77
$0 0 USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $579 632.93 USD
+0.38
$0 0 USD $10 10.93 USD $579 632.93 USD $579 632.93 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $138.02 150.87 USD
-0.55
$0 0 USD $0 0 USD $138.02 150.87 USD $138.02 150.87 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $102.96 112.55 USD
+1.52
$0 0 USD $0 0 USD $102.96 112.55 USD $102.96 112.55 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $78.16 85.44 USD
-0.41
$0 0 USD $0 0 USD $78.16 85.44 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.43 1.56 USD
-5.3
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $25.2 27.55 USD
+0.4
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.85 20.61 USD
+0.27
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $101.6 111.06 USD
+0.35
$0 0 USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.81 10.72 USD
-0.33
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.82 3.08 USD
+8.05
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.74 1.9 USD
+0.66
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $134.12 146.61 USD
-0.67
$0 0 USD $0 0 USD $134.12 146.61 USD $134.12 146.61 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $8.75 9.56 USD
+1.63
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $8.9 9.73 USD
-2.2
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.64 3.98 USD
+1.68
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $39.2 42.85 USD
-1.51
$0 0 USD $765 836.25 USD $38.3 41.87 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.33 0.36 USD
-0.45
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.53 1.67 USD
+3.85
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.75 18.31 USD
+0.9
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $86.84 94.93 USD
-0.07
$0 0 USD $0 0 USD $86.84 94.93 USD $86.84 94.93 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $1.85 2.02 USD
+0.27
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $18.92 20.69 USD
+0.24
$0 0 USD $0 0 USD $18.92 20.69 USD $18.92 20.69 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $49.5 54.11 USD
+1.27
$0 0 USD $100 109.31 USD $47.56 51.99 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $402.8 440.31 USD
-0.52
$0 0 USD $0 0 USD $402.8 440.31 USD $402.8 440.31 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $47.08 51.46 USD
+0.66
$0 0 USD $1.06K 1.15K USD $46.5 50.83 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $78.52 85.83 USD
+0.05
$0 0 USD $0 0 USD $78.52 85.83 USD $78.52 85.83 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $24.26 26.52 USD
-0.25
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $120.02 131.2 USD
-0.83
$0 0 USD $0 0 USD $120.02 131.2 USD $120.02 131.2 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.28 15.61 USD
+1.56
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $242 264.54 USD
-0.17
$0 0 USD $3 3.28 USD $240.6 263.01 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $2.14 2.34 USD
+1.42
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $119.3 130.41 USD
+1.79
$0 0 USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $57.8 63.18 USD
+0.35
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $129.18 141.21 USD
-0.65
$0 0 USD $0 0 USD $129.18 141.21 USD $129.18 141.21 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $48.8 53.34 USD
-0.2
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $75.06 82.05 USD
+0.24
$0 0 USD $0 0 USD $75.06 82.05 USD $75.06 82.05 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $35.65 38.96 USD
-2.09
$0 0 USD $0 0 USD $35.65 38.96 USD $35.65 38.96 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $0.9 0.98 USD
+5.29
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $4.12 4.5 USD
+2.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $29.15 31.86 USD
+3.37
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $52.09 56.94 USD
+4.59
$0 0 USD $720 787.06 USD $50.47 55.17 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $198.24 216.7 USD
-0.81
$0 0 USD $0 0 USD $198.24 216.7 USD $198.24 216.7 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $65.35 71.44 USD
-1.66
$0 0 USD $0 0 USD $65.35 71.44 USD $65.35 71.44 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $75.75 82.8 USD
+0.48
$0 0 USD $0 0 USD $75.75 82.8 USD $75.75 82.8 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.09 4.47 USD
-0.15
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.18 3.48 USD
-1.55
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.24 4.63 USD
+0.95
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.64 2.88 USD
+1
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.78 1.94 USD
-1.33
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $416.9 455.73 USD
+0.43
$0 0 USD $0 0 USD $416.9 455.73 USD $416.9 455.73 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $51.98 56.82 USD
+0.54
$0 0 USD $4 4.37 USD $51.68 56.49 USD $51.98 56.82 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.42 2.65 USD
-1.22
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $50.4 55.09 USD
+1
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08 0.08 USD
+8.24
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $118.42 129.45 USD
+0.46
$0 0 USD $0 0 USD $118.42 129.45 USD $118.42 129.45 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $9.22 10.07 USD
+0.51
$0 0 USD $0 0 USD $9.22 10.07 USD $9.22 10.07 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $262.1 286.51 USD
-0.29
$0 0 USD $0 0 USD $262.1 286.51 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $62.26 68.06 USD
-0.56
$0 0 USD $0 0 USD $62.26 68.06 USD $62.26 68.06 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $61.06 66.75 USD
+0.25
$0 0 USD $0 0 USD $61.06 66.75 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $144.8 158.29 USD
-0.38
$0 0 USD $0 0 USD $144.8 158.29 USD $144.8 158.29 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $164.6 179.93 USD
-0.09
$0 0 USD $0 0 USD $164.6 179.93 USD $164.6 179.93 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.2 85.48 USD
-2.86
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $14.26 15.59 USD
+0.25
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $11.54 12.61 USD
-0.35
$0 0 USD $955 1.04K USD $11.52 12.59 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.32 0.35 USD
+0.32
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $45.4 49.63 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.3 5.79 USD
-0.79
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $14.68 16.04 USD
-1.01
$0 0 USD $0 0 USD $14.68 16.04 USD $14.68 16.04 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $44.3 48.43 USD
+1.72
$0 0 USD $225 245.96 USD $43.9 47.99 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $6.25 6.83 USD
-4.58
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $13.05 14.26 USD
-1.47
$0 0 USD $379 414.3 USD $12.97 14.17 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin