$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hewlett Packard Enterprise Co  2HP.HM $17.64 19.28 USD
+0.23
$0 0 USD $110 120.24 USD $17.6 19.24 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HM $75.5 82.53 USD
+2.65
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.HM $2.91 3.18 USD
-2.15
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HM $149.38 163.29 USD
-1.41
$0 0 USD $0 0 USD $149.38 163.29 USD $149.38 163.29 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HM $624.9 683.1 USD
-0.35
$0 0 USD $53 57.94 USD $622.9 680.91 USD $624.9 683.1 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HM $3.96 4.33 USD
-0.38
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.HM $0.5 0.55 USD
+1.83
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HM $213.7 233.6 USD
+2.35
$0 0 USD $5 5.47 USD $211.6 231.31 USD $213.7 233.6 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HM $7.62 8.33 USD
+0.4
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HM $0.08999 0.09 USD
-4.44
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HM $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HM $1,680 1836.47 USD
+0.54
$0 0 USD $1 1.09 USD $1,676 1832.09 USD $1,680 1836.47 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HM $11.72 12.81 USD
-3.93
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.HM $2.92 3.19 USD
+1.57
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.HM $4.82 5.27 USD
+12.09
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.HM $0.1499 0.16 USD
0
$0 0 USD $17.76K 19.41K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HM $57.5 62.86 USD
+0.7
$0 0 USD $350 382.6 USD $57.4 62.75 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HM $42.6 46.57 USD
+1.91
$0 0 USD $25 27.33 USD $41.85 45.75 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.HM $3.9 4.26 USD
-1.17
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HM $67.7 74.01 USD
+2.89
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HM $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HM $30.45 33.29 USD
-0.16
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HM $90.25 98.66 USD
+1.58
$0 0 USD $90 98.38 USD $89.55 97.89 USD $90.25 98.66 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HM $63.25 69.14 USD
-0.19
$0 0 USD $0 0 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HM $47.44 51.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.HM $1.85 2.02 USD
+3.35
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HM $23.38 25.56 USD
0
$0 0 USD $100 109.31 USD $23.12 25.27 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.HM $177.5 194.03 USD
-0.28
$0 0 USD $0 0 USD $177.5 194.03 USD $177.5 194.03 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HM $143.6 156.97 USD
+1.56
$0 0 USD $285 311.54 USD $141.6 154.79 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.HM $0.11 0.12 USD
-9.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HM $1.82 1.99 USD
+0.44
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HM $4.78 5.23 USD
-2.25
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HM $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.HM $6.92 7.56 USD
-3.08
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.HM $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HM $56.8 62.09 USD
+0.74
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HM $132.4 144.73 USD
+0.36
$0 0 USD $0 0 USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.HM $23.21 25.37 USD
+1.93
$0 0 USD $0 0 USD $23.21 25.37 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HM $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HM $314.8 344.12 USD
+1.04
$0 0 USD $0 0 USD $314.8 344.12 USD $314.8 344.12 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HM $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HM $45.8 50.07 USD
+0.67
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HM $5.92 6.47 USD
-1.56
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.HM $14.02 15.33 USD
-2.91
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
EQT Partners AB  6EQ.HM $29.61 32.37 USD
+0.71
$0 0 USD $0 0 USD $29.61 32.37 USD $29.61 32.37 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HM $5.39 5.89 USD
-2
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HM $0.2 0.22 USD
-3.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.HM $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HM $15.24 16.66 USD
-0.65
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HM $13.85 15.14 USD
-0.36
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HM $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HM $591.1 646.15 USD
-0.66
$0 0 USD $0 0 USD $591.1 646.15 USD $591.1 646.15 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HM $58.7 64.17 USD
+0.15
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HM $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Tencent Holdings Ltd  NNND.HM $53.81 58.82 USD
0
$0 0 USD $0 0 USD $53.81 58.82 USD $53.81 58.82 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HM $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HM $59 64.49 USD
+2.25
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HM $17.6 19.24 USD
+3.53
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HM $17.25 18.86 USD
+1.47
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HM $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HM $5.14 5.62 USD
-0.12
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HM $112.5 122.98 USD
-0.27
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HM $4.38 4.79 USD
+1.06
$0 0 USD $630 688.68 USD $4.38 4.78 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.HM $4.9 5.35 USD
+5.02
$0 0 USD $320 349.8 USD $4.63 5.06 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HM $28.59 31.25 USD
+0.14
$0 0 USD $35 38.26 USD $28.43 31.08 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.HM $0.02999 0.03 USD
-15.15
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HM $30.15 32.96 USD
-0.33
$0 0 USD $0 0 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HM $22.38 24.46 USD
-1.5
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.HM $0.78 0.85 USD
-0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HM $13.99 15.29 USD
+0.39
$0 0 USD $0 0 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.HM $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.HM $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HM $83.25 91 USD
-0.73
$0 0 USD $0 0 USD $83.25 91 USD $83.25 91 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HM $23.45 25.63 USD
+0.64
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HM $17.12 18.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HM $1.7 1.86 USD
+0.09
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HM $84 91.82 USD
+3.47
$0 0 USD $220 240.49 USD $81.9 89.53 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HM $54.8 59.9 USD
-1.26
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HM $30.3 33.12 USD
+1.41
$0 0 USD $70 76.52 USD $30.28 33.1 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HM $1.58 1.73 USD
-1.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Lanthanein Resources Ltd  TG5.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HM $9.78 10.69 USD
+0.41
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.HM $0.003299 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.HM $1.96 2.14 USD
+2.95
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HM $43.61 47.67 USD
-0.83
$0 0 USD $0 0 USD $43.61 47.67 USD $43.61 47.67 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HM $51.66 56.47 USD
-0.42
$0 0 USD $0 0 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HM $30.96 33.84 USD
+1.14
$0 0 USD $2 2.19 USD $30.66 33.51 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HM $3.52 3.85 USD
-0.59
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HM $165.92 181.37 USD
-0.34
$0 0 USD $0 0 USD $165.92 181.37 USD $165.92 181.37 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HM $279.5 305.53 USD
+0.07
$0 0 USD $0 0 USD $279.5 305.53 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HM $77.98 85.24 USD
-0.05
$0 0 USD $0 0 USD $77.98 85.24 USD $77.98 85.24 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HM $30.26 33.08 USD
+0.4
$0 0 USD $0 0 USD $30.26 33.08 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.HM $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.46 4.88 USD
+0.9
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $495.95 542.14 USD
+1.76
$0 0 USD $26 28.42 USD $490 535.64 USD $496.7 542.96 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.64 5.07 USD
-1.28
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin