Sonuç Sayfası 5 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1298)
- {{country.name}}
- Tüm ülkeler
- Almanya (1298)
Hamburg (1298)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Ambalajlama ve Konteynerler (1)
- Perakende Giyim (1)
- Perakende Ev İyileştirme (1)
- Özel Perakende (1)
- Dinlence (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- Gayrimenkul-Çeşitli (2)
- Şekerlemeciler (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Deniz Taşımacılığı (2)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- Bilgisayar Donanımı (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hewlett Packard Enterprise Co 2HP.HM | $17.98 19.66 USD |
+2.19
|
$0 0 USD | $110 120.24 USD | $17.6 19.24 USD | $17.98 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $78.55 85.87 USD |
+6.8
|
$0 0 USD | $163 178.18 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.98 3.26 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $157.82 172.52 USD |
+4.16
|
$0 0 USD | $0 0 USD | $149.38 163.29 USD | $157.82 172.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $621.4 679.27 USD |
-0.91
|
$0 0 USD | $53 57.94 USD | $621.4 679.27 USD | $627.6 686.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.53 0.58 USD |
+7.94
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $213.7 233.6 USD |
+2.35
|
$0 0 USD | $5 5.47 USD | $211.6 231.31 USD | $213.7 233.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $7.65 8.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.08999 0.09 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,678 1834.28 USD |
+0.42
|
$0 0 USD | $1 1.09 USD | $1,676 1832.09 USD | $1,680 1836.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $11.72 12.81 USD |
-3.93
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.93 3.2 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $4.82 5.27 USD |
+12.09
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $17.76K 19.41K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $58.5 63.95 USD |
+2.45
|
$0 0 USD | $350 382.6 USD | $57.4 62.75 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $42.9 46.9 USD |
+2.63
|
$0 0 USD | $3.03K 3.31K USD | $41.85 45.75 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $3.92 4.29 USD |
-0.68
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $67.7 74.01 USD |
+2.89
|
$0 0 USD | $0 0 USD | $67.7 74.01 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.08999 0.1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.55 33.4 USD |
+0.16
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $93.3 101.99 USD |
+5.01
|
$0 0 USD | $91 99.48 USD | $89.55 97.89 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $65.9 72.04 USD |
+3.99
|
$0 0 USD | $0 0 USD | $63.25 69.14 USD | $65.9 72.04 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $47.44 51.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.85 2.02 USD |
+3.35
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $23.58 25.78 USD |
+0.86
|
$0 0 USD | $700 765.19 USD | $23.12 25.27 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $177.5 194.03 USD |
-0.28
|
$0 0 USD | $0 0 USD | $177.5 194.03 USD | $177.5 194.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $143.6 156.97 USD |
+1.56
|
$0 0 USD | $285 311.54 USD | $141.6 154.79 USD | $143.6 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.11 0.12 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.81 1.98 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.78 5.23 USD |
-2.25
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $6.92 7.56 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $56.8 62.09 USD |
+0.74
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $136.26 148.95 USD |
+3.29
|
$0 0 USD | $0 0 USD | $132.4 144.73 USD | $136.26 148.95 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $22.94 25.07 USD |
+0.75
|
$0 0 USD | $0 0 USD | $22.94 25.07 USD | $23.21 25.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.48 1.62 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $321.45 351.39 USD |
+3.18
|
$0 0 USD | $0 0 USD | $314.8 344.12 USD | $321.45 351.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $154.4 168.78 USD |
+0.92
|
$0 0 USD | $32 34.98 USD | $154 168.34 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $47.31 51.71 USD |
+3.98
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $47.31 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $6.04 6.6 USD |
+0.43
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $14.02 15.33 USD |
-2.91
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $30.52 33.36 USD |
+3.81
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.57 6.08 USD |
+1.27
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.2099 0.23 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.1799 0.2 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $15.24 16.66 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $13.91 15.21 USD |
+0.07
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $603 659.16 USD |
+1.34
|
$0 0 USD | $0 0 USD | $591.1 646.15 USD | $603 659.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $58.8 64.28 USD |
+0.32
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $53.76 58.77 USD |
-0.09
|
$0 0 USD | $0 0 USD | $53.76 58.77 USD | $53.81 58.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $59 64.49 USD |
+2.25
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $17.4 19.02 USD |
+2.35
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $17.25 18.86 USD |
+1.47
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $6.65 7.27 USD |
+4.72
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $5.21 5.7 USD |
+1.24
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $116.15 126.97 USD |
+2.97
|
$0 0 USD | $0 0 USD | $112.5 122.98 USD | $116.15 126.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.36 4.76 USD |
+0.51
|
$0 0 USD | $679 742.24 USD | $4.35 4.76 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $5.1 5.57 USD |
+9.42
|
$0 0 USD | $320 349.8 USD | $4.63 5.06 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $29.53 32.28 USD |
+3.43
|
$0 0 USD | $35 38.26 USD | $28.43 31.08 USD | $29.53 32.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.03 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $29.8 32.58 USD |
-1.49
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $22.38 24.46 USD |
-1.5
|
$0 0 USD | $0 0 USD | $22.38 24.46 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.78 0.85 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $14.3 15.63 USD |
+2.62
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $82.67 90.37 USD |
-1.42
|
$0 0 USD | $0 0 USD | $82.67 90.37 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $23.45 25.63 USD |
+0.64
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.71 1.87 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $84.98 92.89 USD |
+4.68
|
$0 0 USD | $462 505.03 USD | $81.9 89.53 USD | $85.36 93.31 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $54.8 59.9 USD |
-1.26
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $30.3 33.12 USD |
+1.41
|
$0 0 USD | $70 76.52 USD | $30.28 33.1 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.58 1.73 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $9.78 10.69 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.96 2.15 USD |
+3.29
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $44 48.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $43.61 47.67 USD | $44 48.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $50.66 55.38 USD |
-2.35
|
$0 0 USD | $0 0 USD | $50.66 55.38 USD | $51.66 56.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $30.97 33.85 USD |
+1.19
|
$0 0 USD | $2 2.19 USD | $30.66 33.51 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.5 3.82 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $170.18 186.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $165.92 181.37 USD | $170.18 186.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $276.7 302.47 USD |
-0.93
|
$0 0 USD | $0 0 USD | $276.7 302.47 USD | $279.5 305.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $79.36 86.75 USD |
+1.72
|
$0 0 USD | $0 0 USD | $77.98 85.24 USD | $79.36 86.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $31.1 34 USD |
+3.19
|
$0 0 USD | $0 0 USD | $30.26 33.08 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.68 2.93 USD |
+3.08
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $4.48 4.9 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $504.9 551.92 USD |
+3.6
|
$0 0 USD | $66 72.15 USD | $490 535.64 USD | $504.9 551.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.56 4.98 USD |
-2.98
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||