Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3502.07 USD — |
+1.9
|
— — | 3436.76 USD — | 3519.98 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-3.17
|
— — | 0.48 USD — | 0.51 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.78 USD — |
+0.03
|
— — | 214.72 USD — | 214.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-3.19
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 417.4 USD — |
+0.77
|
— — | 397.99 USD — | 421.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6055.72 USD — |
+1.25
|
— — | 5933.29 USD — | 6080.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 335.95 USD — |
+0.74
|
— — | 320.32 USD — | 339.04 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3085.82 USD — |
+2.46
|
— — | 3020.98 USD — | 3107.88 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 292.12 USD — |
-0.64
|
— — | 289.73 USD — | 294 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 775.47 USD — |
-0.42
|
— — | 754.09 USD — | 782.82 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 246.39 EUR 269.34 USD |
-1.15
|
— — | 245.35 EUR 268.2 USD | 249.26 EUR 272.47 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 359.91 USD — |
-0.22
|
— — | 356.47 USD — | 360.98 USD — | — - | — — |
| S&P GSCI SPGSCI | 546.4 USD — |
-0.88
|
— — | 541.76 USD — | 551.26 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 462.53 USD — |
-1.59
|
— — | 457.19 USD — | 470.01 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 300.55 USD — |
-0.88
|
— — | 298 USD — | 303.22 USD — | — - | — — |
| Fox 50 Index FOX50 | 5305.06 USD — |
+1.25
|
— — | 5256.2 USD — | 5342.77 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.26 USD — |
-1.59
|
— — | 127.77 USD — | 131.36 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 238.09 USD — |
+1.87
|
— — | 229.85 USD — | 239.86 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 318.21 USD — |
-1.59
|
— — | 314.53 USD — | 323.36 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3863.18 USD — |
-0.87
|
— — | 3830.39 USD — | 3893.42 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2396.37 USD — |
+0.5
|
— — | 2362.02 USD — | 2408.83 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 135.71 USD — |
-1.54
|
— — | 134.33 USD — | 137.83 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 371.21 USD — |
-0.68
|
— — | 362.82 USD — | 374.51 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 90.85 USD — |
+0.17
|
— — | 89.8 USD — | 90.99 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 431.22 USD — |
+0.85
|
— — | 428.17 USD — | 432.59 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 140.59 EUR 153.68 USD |
-1.24
|
— — | 137.37 EUR 150.16 USD | 142.24 EUR 155.49 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 249.88 USD — |
+0.5
|
— — | 246.3 USD — | 251.18 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 865.09 USD — |
+0.39
|
— — | 851.24 USD — | 866.4 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7339.98 USD — |
+0.4
|
— — | 7222.46 USD — | 7351.05 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.71 USD — |
-1.91
|
— — | 24.5 USD — | 26.21 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 359.88 USD — |
-0.28
|
— — | 356.66 USD — | 363.16 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 113.95 USD — |
-2.45
|
— — | 113.18 USD — | 116.81 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8760.87 AUD 5798.44 USD |
+0.44
|
— — | 8664.87 AUD 5734.91 USD | 8842.58 AUD 5852.52 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 222.07 USD — |
+1.63
|
— — | 217.62 USD — | 224.74 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.68 USD — |
+1.63
|
— — | 1.65 USD — | 1.7 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 226.33 USD — |
-1.88
|
— — | 223.97 USD — | 230.66 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 593.35 USD — |
+2.68
|
— — | 567.99 USD — | 600.78 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 135.88 USD — |
-0.86
|
— — | 133.25 USD — | 137.2 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 541.7 USD — |
+2.43
|
— — | 526.68 USD — | 544.93 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.62 USD — |
-0.92
|
— — | 189.07 USD — | 192.17 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 551.04 USD — |
+2.68
|
— — | 527.48 USD — | 557.94 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 302.42 USD — |
+0.62
|
— — | 298.71 USD — | 303.73 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.24 USD — |
-0.2
|
— — | 28.24 USD — | 28.35 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 141.88 USD — |
-0.79
|
— — | 136.7 USD — | 143.58 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6219.02 USD — |
+0.23
|
— — | 6154.07 USD — | 6231.45 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 483.45 USD — |
+0.22
|
— — | 478.4 USD — | 484.42 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.24 USD — |
-0.19
|
— — | 35.24 USD — | 35.38 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3126.97 USD — |
-0.47
|
— — | 3109.63 USD — | 3140.42 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7065.85 USD — |
+1.57
|
— — | 6945.55 USD — | 7091.74 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 355.75 USD — |
+0.02
|
— — | 352.5 USD — | 358.54 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2996.77 USD — |
+0.73
|
— — | 2930.78 USD — | 3033.47 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 222.65 USD — |
-0.33
|
— — | 216.58 USD — | 224.55 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1056.4 EUR 1154.79 USD |
-1.01
|
— — | 1031.6 EUR 1127.68 USD | 1067.05 EUR 1166.43 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1018.33 USD — |
-1.22
|
— — | 994.98 USD — | 1030.96 USD — | — - | — — |