Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3928.33 USD — |
-0.05
|
— — | 3926.11 USD — | 3953.87 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.26 USD — |
-3.16
|
— — | 1.25 USD — | 1.33 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.94 USD — |
+0.82
|
— — | 212.55 USD — | 214.05 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.58 USD — |
-3.2
|
— — | 0.58 USD — | 0.61 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 540.52 USD — |
-0.01
|
— — | 538.83 USD — | 553.82 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5944.35 USD — |
+0.76
|
— — | 5902.23 USD — | 5953.79 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 432.77 USD — |
-0.01
|
— — | 431.42 USD — | 443.41 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3426.86 USD — |
-0.36
|
— — | 3423.14 USD — | 3449.22 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 351.03 USD — |
-0.74
|
— — | 350.91 USD — | 353.57 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 857.95 USD — |
-1.64
|
— — | 855.52 USD — | 879.69 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 227.83 EUR 262.99 USD |
-0.79
|
— — | 227.14 EUR 262.2 USD | 229.68 EUR 265.12 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 351.12 USD — |
+1.07
|
— — | 350.19 USD — | 352.25 USD — | — - | — — |
| S&P GSCI SPGSCI | 686.43 USD — |
-1.07
|
— — | 686.19 USD — | 694.22 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 868.38 USD — |
-0.94
|
— — | 867.28 USD — | 890.29 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 408.91 USD — |
-0.73
|
— — | 408.67 USD — | 413.52 USD — | — - | — — |
| Fox 50 Index FOX50 | 5750.67 USD — |
-0.65
|
— — | 5748.46 USD — | 5822.44 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 227.44 USD — |
-1.58
|
— — | 227.17 USD — | 233.66 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 305.74 USD — |
+0.27
|
— — | 305.07 USD — | 310.26 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 481.53 USD — |
-2.41
|
— — | 480.95 USD — | 494.35 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5362.92 USD — |
-0.69
|
— — | 5359.67 USD — | 5423.42 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2532.78 USD — |
-0.34
|
— — | 2524.74 USD — | 2547.45 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 228.95 USD — |
-1.18
|
— — | 228.68 USD — | 233.93 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 414.29 USD — |
-0.9
|
— — | 412.4 USD — | 423.36 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 108.18 USD — |
+2.06
|
— — | 106.76 USD — | 108.35 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 467.51 USD — |
+0.2
|
— — | 467.31 USD — | 469.72 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 148.54 EUR 171.46 USD |
-1.68
|
— — | 148.12 EUR 170.98 USD | 151.54 EUR 174.93 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 258.24 USD — |
-0.34
|
— — | 257.42 USD — | 259.74 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1093.5 USD — |
+1.52
|
— — | 1079.63 USD — | 1097.2 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9466.64 USD — |
+1.56
|
— — | 9346.6 USD — | 9498.71 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.68 USD — |
+0.06
|
— — | 17.54 USD — | 17.73 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 450.28 USD — |
-2.02
|
— — | 448.78 USD — | 454.88 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 142.08 USD — |
-1.62
|
— — | 141.96 USD — | 147.01 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9952.35 AUD 6587.03 USD |
-0.01
|
— — | 9900.3 AUD 6552.58 USD | 9955.28 AUD 6588.97 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 149.6 USD — |
-1.3
|
— — | 147.97 USD — | 151.31 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.31 USD — |
-1.89
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 339.94 USD — |
-1.93
|
— — | 339.51 USD — | 347.77 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 959.83 USD — |
+1.75
|
— — | 949.23 USD — | 971.97 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 115.52 USD — |
+1.09
|
— — | 114.92 USD — | 115.71 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 619.31 USD — |
-1.26
|
— — | 619.01 USD — | 630.55 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 260.2 USD — |
-0.66
|
— — | 260.1 USD — | 262.48 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 889.45 USD — |
+1.75
|
— — | 879.63 USD — | 900.7 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 376.43 USD — |
+0.45
|
— — | 374.73 USD — | 380.39 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.27 USD — |
-0.18
|
— — | 37.27 USD — | 37.34 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 189.02 USD — |
-1.06
|
— — | 186.98 USD — | 190.65 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6058.03 USD — |
-0.71
|
— — | 6055.32 USD — | 6083.98 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 461.54 USD — |
-0.75
|
— — | 461.33 USD — | 463.51 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 47.46 USD — |
-0.17
|
— — | 47.46 USD — | 47.54 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7001.23 USD — |
-0.89
|
— — | 6983.47 USD — | 7002.91 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 402.89 USD — |
+1.73
|
— — | 401.19 USD — | 405.34 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3945.05 USD — |
+1.96
|
— — | 3869.32 USD — | 3991.67 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 309.79 USD — |
-1.9
|
— — | 309.17 USD — | 312.73 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1389.26 EUR 1603.67 USD |
-1.91
|
— — | 1382.48 EUR 1595.84 USD | 1390.76 EUR 1605.4 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1345.79 USD — |
-1.92
|
— — | 1336.77 USD — | 1345.79 USD — | — - | — — |