หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation USX1.F | $46.55 50.89 USD |
-0.76
|
$10.6B 11.58B USD | $40 43.73 USD | $46.55 50.89 USD | $46.55 50.89 USD | $10.6B 11.58B USD | 141.06 | $0.33 0.36 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
+1.61
|
$10.59B 11.57B USD | $40 43.73 USD | $6.25 6.83 USD | $6.3 6.89 USD | $10.59B 11.57B USD | 27.39 | $0.23 0.25 USD | |
| Valterra Platinum Limited RPHA.F | $40 43.73 USD |
+1.27
|
$10.57B 11.55B USD | $1.31K 1.43K USD | $39.7 43.4 USD | $40.8 44.6 USD | $10.57B 11.55B USD | 31.00 | $1.29 1.41 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+2.08
|
$10.56B 11.54B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.56B 11.54B USD | 21.30 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $60.72 66.38 USD |
+0.36
|
$10.38B 11.35B USD | $90 98.38 USD | $60.42 66.05 USD | $60.72 66.38 USD | $10.38B 11.35B USD | 21.68 | $2.8 3.06 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
-0.6
|
$10.37B 11.33B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.37B 11.33B USD | 0 | -$0.11 -0.1 USD | |
| Lundin Gold Inc. F1YN.F | $42.8 46.79 USD |
-0.47
|
$10.32B 11.29B USD | $305 333.41 USD | $43 47 USD | $43.26 47.29 USD | $10.32B 11.29B USD | 22.76 | $1.88 2.06 USD | |
| James Hardie Industries plc JHA.F | $23 25.14 USD |
+1.77
|
$10.21B 11.16B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 26.43 | $0.87 0.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.12 7.79 USD |
+1.89
|
$10.07B 11.01B USD | $119 130.08 USD | $7.12 7.79 USD | $7.12 7.79 USD | $10.07B 11.01B USD | 25.44 | $0.28 0.31 USD | |
| Royal Gold, Inc. RG3.F | $151.85 165.99 USD |
+0.13
|
$10.02B 10.95B USD | $129 141.01 USD | $151.65 165.77 USD | $154.75 169.16 USD | $10.02B 10.95B USD | 29.37 | $5.17 5.65 USD | |
| Evolution Mining Limited WE7.F | $4.87 5.32 USD |
+1.04
|
$9.87B 10.79B USD | $220 240.49 USD | $4.83 5.28 USD | $4.87 5.32 USD | $9.87B 10.79B USD | 25.63 | $0.19 0.21 USD | |
| Alamos Gold Inc. 1AL.F | $23.35 25.52 USD |
-0.13
|
$9.85B 10.77B USD | $712 778.31 USD | $23.34 25.51 USD | $23.35 25.52 USD | $9.85B 10.77B USD | 42.45 | $0.55 0.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.78 5.22 USD |
+0.46
|
$9.54B 10.42B USD | $820 896.37 USD | $4.75 5.2 USD | $4.75 5.2 USD | $9.54B 10.42B USD | 11.10 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.49B 10.38B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.49B 10.38B USD | 11.23 | $0.42 0.46 USD | |
| The Mosaic Company 02M.F | $29.48 32.22 USD |
-1.85
|
$9.35B 10.22B USD | $50 54.66 USD | $29.48 32.22 USD | $29.48 32.22 USD | $9.35B 10.22B USD | 29.18 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.25B 10.11B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.25B 10.11B USD | 33.23 | $0.68 0.74 USD | |
| Pan American Silver Corp. PA2.F | $25.16 27.5 USD |
+0.92
|
$9.11B 9.96B USD | $200 218.63 USD | $24.69 26.99 USD | $25.95 28.37 USD | $9.11B 9.96B USD | 34.46 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$9.08B 9.93B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.08B 9.93B USD | 28.90 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.32 21.12 USD |
-0.1
|
$9.02B 9.86B USD | $105 114.78 USD | $19.28 21.08 USD | $19.32 21.12 USD | $9.02B 9.86B USD | 29.27 | $0.66 0.72 USD | |
| Brenntag SE BNR.F | $61.08 66.77 USD |
+0.1
|
$8.96B 9.79B USD | $100 109.31 USD | $60.58 66.22 USD | $61.08 66.77 USD | $8.96B 9.79B USD | 16.64 | $3.67 4.01 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
-0.72
|
$8.89B 9.72B USD | $70 76.52 USD | $69 75.43 USD | $69 75.43 USD | $8.89B 9.72B USD | 25.18 | $2.74 3 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-0.83
|
$8.87B 9.7B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.87B 9.7B USD | 16.08 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+2.59
|
$8.81B 9.63B USD | $35K 38.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.81B 9.63B USD | 11.90 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-2.48
|
$8.56B 9.36B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.56B 9.36B USD | 12.29 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+2.61
|
$8.38B 9.16B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.38B 9.16B USD | 12.82 | $0.92 1.01 USD | |
| Buzzi S.p.A. UCM.F | $45.48 49.72 USD |
-1.34
|
$8.36B 9.14B USD | $50 54.66 USD | $45.44 49.67 USD | $45.52 49.76 USD | $8.36B 9.14B USD | 8.95 | $5.08 5.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.64 12.72 USD |
+1.35
|
$8.31B 9.09B USD | $800 874.51 USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.31B 9.09B USD | 24.75 | $0.47 0.51 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
0
|
$8.28B 9.05B USD | $10 10.93 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.28B 9.05B USD | 15.44 | $1.91 2.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.52 12.59 USD |
+0.17
|
$8.22B 8.98B USD | $183 200.04 USD | $11.52 12.59 USD | $11.52 12.59 USD | $8.22B 8.98B USD | 24.51 | $0.47 0.51 USD | |
| Eastman Chemical Company EAC.F | $70.8 77.39 USD |
-0.25
|
$8.19B 8.95B USD | $146 159.6 USD | $69.76 76.26 USD | $70.98 77.59 USD | $8.19B 8.95B USD | 9.95 | $7.11 7.77 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
0
|
$8.14B 8.9B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.14B 8.9B USD | 31.39 | $0.5 0.55 USD | |
| Yara International ASA IU2.F | $31.71 34.66 USD |
-0.31
|
$8.12B 8.87B USD | $98 107.13 USD | $31.81 34.77 USD | $31.81 34.77 USD | $8.12B 8.87B USD | 32.03 | $0.99 1.08 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$8.08B 8.83B USD | $2.8K 3.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.08B 8.83B USD | 54.50 | $0.04 0.04 USD | |
| Asahi Kasei Corporation ASAA.F | $5.8 6.34 USD |
-0.48
|
$7.96B 8.7B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.96B 8.7B USD | 9.50 | $0.61 0.67 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
0
|
$7.93B 8.66B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.93B 8.66B USD | 7.67 | $7.17 7.84 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$7.93B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.93B 8.66B USD | 9.34 | $1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.45 13.61 USD |
-5.68
|
$7.88B 8.62B USD | $250 273.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $7.88B 8.62B USD | 15.18 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-3.85
|
$7.86B 8.59B USD | $1 1.09 USD | $12.45 13.61 USD | $12.5 13.66 USD | $7.86B 8.59B USD | 15.24 | $0.82 0.9 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.65 1.8 USD |
-0.6
|
$7.81B 8.54B USD | $1.85K 2.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.81B 8.54B USD | 6.34 | $0.26 0.28 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $9.01 9.85 USD |
-1.53
|
$7.71B 8.43B USD | $800 874.51 USD | $9.1 9.94 USD | $9.15 10 USD | $7.71B 8.43B USD | 90.09 | $0.1 0.11 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-6.58
|
$7.55B 8.25B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.55B 8.25B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.38 2.6 USD |
+5.17
|
$7.41B 8.1B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.41B 8.1B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.18 10.03 USD |
+1.77
|
$7.17B 7.83B USD | $250 273.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $7.17B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.7 9.51 USD |
+1.64
|
$7.16B 7.82B USD | $1.2K 1.31K USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $117.95 128.94 USD |
+0.98
|
$7.14B 7.81B USD | $70 76.52 USD | $116.8 127.68 USD | $116.8 127.68 USD | $7.14B 7.81B USD | 24.36 | $4.84 5.29 USD | |
| Stora Enso Oyj ENUR.F | $8.77 9.58 USD |
-0.63
|
$7B 7.65B USD | $500 546.57 USD | $8.66 9.46 USD | $8.69 9.5 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $56.2 61.43 USD |
+0.36
|
$6.63B 7.25B USD | $30 32.79 USD | $54.81 59.91 USD | $54.94 60.06 USD | $6.63B 7.25B USD | 0 | -$10.02 -10.9 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
+1.87
|
$6.59B 7.2B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.59B 7.2B USD | 22.94 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
+0.92
|
$6.53B 7.14B USD | $100 109.31 USD | $4.4 4.81 USD | $4.45 4.87 USD | $6.53B 7.14B USD | 23.64 | $0.19 0.21 USD | |
| Endeavour Mining plc 6E2.F | $25.96 28.38 USD |
0
|
$6.52B 7.13B USD | $681 744.43 USD | $25.96 28.38 USD | $27 29.51 USD | $6.52B 7.13B USD | 0 | -$0.35 -0.3 USD | |
| Alcoa Corporation 185.F | $24.84 27.15 USD |
-0.24
|
$6.5B 7.11B USD | $311 339.97 USD | $24.9 27.22 USD | $24.9 27.22 USD | $6.5B 7.11B USD | 7.39 | $3.36 3.67 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
0
|
$6.44B 7.04B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.44B 7.04B USD | 11.88 | $0.85 0.93 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.15 7.82 USD |
-4.67
|
$6.41B 7.01B USD | $4.75K 5.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.41B 7.01B USD | 0 | -$0.94 -1.02 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.29 33.11 USD |
+0.7
|
$6.11B 6.68B USD | $615 672.28 USD | $30.29 33.11 USD | $30.29 33.11 USD | $6.11B 6.68B USD | 9.58 | $3.16 3.45 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
0
|
$5.94B 6.49B USD | $197 215.35 USD | $27 29.51 USD | $27 29.51 USD | $5.94B 6.49B USD | 15.16 | $1.78 1.95 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $139.7 152.71 USD |
-0.43
|
$5.88B 6.43B USD | $5 5.47 USD | $139.7 152.71 USD | $139.7 152.71 USD | $5.88B 6.43B USD | 20.60 | $6.78 7.41 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-1.13
|
$5.76B 6.3B USD | $50 54.66 USD | $174 190.21 USD | $177 193.48 USD | $5.76B 6.3B USD | 14.41 | $12.14 13.27 USD | |
| Fuchs SE FPE.F | $36.95 40.39 USD |
-0.14
|
$5.68B 6.21B USD | $100 109.31 USD | $36.7 40.12 USD | $37.05 40.5 USD | $5.68B 6.21B USD | 15.92 | $2.32 2.54 USD | |
| Fuchs SE FPE3.F | $49.4 54 USD |
-0.32
|
$5.67B 6.19B USD | $50 54.66 USD | $48.94 53.5 USD | $49.56 54.18 USD | $5.67B 6.19B USD | 21.29 | $2.32 2.54 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
-3.76
|
$5.67B 6.19B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.67B 6.19B USD | 18.82 | $0.68 0.74 USD | |
| Holmen AB (publ) HL9C.F | $35.7 39.02 USD |
-0.06
|
$5.64B 6.16B USD | $25 27.33 USD | $35.72 39.05 USD | $35.72 39.05 USD | $5.64B 6.16B USD | 21.63 | $1.65 1.8 USD | |
| Celanese Corporation DG3.F | $51.48 56.27 USD |
-1.11
|
$5.63B 6.16B USD | $2.61K 2.85K USD | $49.69 54.32 USD | $52.06 56.91 USD | $5.63B 6.16B USD | 0 | -$14.08 -15.3 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.57B 6.09B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.57B 6.09B USD | 54.72 | $0.36 0.39 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+1.77
|
$5.55B 6.07B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.55B 6.07B USD | 12.93 | $44.47 48.61 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.9 -2.07 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
+1.24
|
$5.48B 5.99B USD | $1K 1.09K USD | $5.31 5.8 USD | $5.31 5.8 USD | $5.48B 5.99B USD | 11.94 | $0.45 0.49 USD | |
| UFP Industries, Inc. UF3.F | $86.7 94.77 USD |
+2.55
|
$5.43B 5.94B USD | $66 72.15 USD | $86.7 94.77 USD | $86.7 94.77 USD | $5.43B 5.94B USD | 15.99 | $5.42 5.92 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $67.1 73.35 USD |
+1.13
|
$5.39B 5.89B USD | $300 327.94 USD | $66.35 72.53 USD | $66.35 72.53 USD | $5.39B 5.89B USD | 0 | -$0.03 -0.03 USD | |
| SSAB AB (publ) SKWA.F | $5.39 5.9 USD |
-0.99
|
$5.36B 5.86B USD | $1K 1.09K USD | $5.39 5.9 USD | $5.41 5.91 USD | $5.36B 5.86B USD | 11.47 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.68 2.93 USD |
-1.47
|
$5.33B 5.83B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.33B 5.83B USD | 9.92 | $0.27 0.3 USD | |
| Gerdau S.A. GDUA.F | $2.66 2.91 USD |
-1.48
|
$5.33B 5.83B USD | $885 967.42 USD | $2.7 2.95 USD | $2.74 3 USD | $5.33B 5.83B USD | 11.08 | $0.24 0.26 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
0
|
$5.32B 5.82B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.32B 5.82B USD | 99.09 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $37.1 40.56 USD |
+2.04
|
$5.21B 5.7B USD | $60 65.59 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.21B 5.7B USD | 18.27 | $2.03 2.22 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
+0.79
|
$5.12B 5.59B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.12B 5.59B USD | 0 | -$1.59 -1.7 USD | |
| Commercial Metals Company CMS.F | $43.21 47.23 USD |
-2.61
|
$4.88B 5.34B USD | $120 131.18 USD | $43.21 47.23 USD | $43.21 47.23 USD | $4.88B 5.34B USD | 80.01 | $0.54 0.59 USD | |
| FMC Corporation FMQ.F | $38.3 41.87 USD |
-2.05
|
$4.78B 5.23B USD | $179 195.67 USD | $38.39 41.97 USD | $39.1 42.74 USD | $4.78B 5.23B USD | 14.02 | $2.73 2.98 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
-0.27
|
$4.77B 5.22B USD | $8 8.75 USD | $146.2 159.82 USD | $146.2 159.82 USD | $4.77B 5.22B USD | 39.40 | $3.71 4.06 USD | |
| Arkema S.A. V1S.F | $62.8 68.65 USD |
-0.08
|
$4.74B 5.18B USD | $75 81.99 USD | $61.5 67.23 USD | $62.85 68.7 USD | $4.74B 5.18B USD | 16.06 | $3.91 4.27 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-6.48
|
$4.72B 5.16B USD | $562 614.34 USD | $5.05 5.52 USD | $5.4 5.9 USD | $4.72B 5.16B USD | 168.33 | $0.03 0.03 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+1.4
|
$4.69B 5.13B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.69B 5.13B USD | 6.44 | $2.25 2.46 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
-0.52
|
$4.65B 5.09B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.65B 5.09B USD | 18.72 | $1.02 1.11 USD | |
| MMG Limited OMS1.F | $0.3699 0.4 USD |
+0.55
|
$4.53B 4.96B USD | $9.57K 10.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.53B 4.96B USD | 36.60 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.18 1.29 USD |
+4.42
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.38B 4.79B USD | 4.53 | $0.26 0.28 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.1 6.67 USD |
+1.67
|
$4.32B 4.72B USD | $660 721.47 USD | $5.8 6.34 USD | $6.1 6.67 USD | $4.32B 4.72B USD | 0 | -$0.51 -0.5 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
+2.48
|
$4.32B 4.72B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.32B 4.72B USD | 16.50 | $0.01 0.01 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+1.63
|
$4.04B 4.41B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.46 | $1.09 1.19 USD | |
| Voestalpine AG VASS.F | $4.56 4.98 USD |
+1.79
|
$3.99B 4.36B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.99B 4.36B USD | 25.33 | $0.18 0.2 USD | |
| Capstone Copper Corp. OUW0.F | $5.07 5.54 USD |
+1.32
|
$3.95B 4.31B USD | $356 389.16 USD | $5.07 5.54 USD | $5.07 5.55 USD | $3.95B 4.31B USD | 50.71 | $0.1 0.11 USD | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
+2.96
|
$3.93B 4.29B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.93B 4.29B USD | 14.92 | $0.28 0.31 USD | |
| Voestalpine AG VAS.F | $22.72 24.84 USD |
0
|
$3.92B 4.28B USD | $100 109.31 USD | $22.22 24.29 USD | $22.72 24.84 USD | $3.92B 4.28B USD | 24.69 | $0.92 1.01 USD | |
| Kobe Steel, Ltd. KST.F | $9.77 10.68 USD |
+1.14
|
$3.9B 4.26B USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $3.9B 4.26B USD | 5.33 | $1.83 2 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.55
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.85B 4.2B USD | 9.66 | $0.09 0.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+2.63
|
$3.75B 4.1B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.75B 4.1B USD | 7.59 | $3.08 3.37 USD | |
| Eldorado Gold Corporation ELO1.F | $18.19 19.88 USD |
-1.89
|
$3.74B 4.08B USD | $410 448.19 USD | $18.19 19.88 USD | $18.19 19.88 USD | $3.74B 4.08B USD | 12.54 | $1.45 1.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||