หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
+3.88
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-18.45
|
€74.34M 81.27M USD | €2.45K 2.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.34M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+2.75
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-0.82
|
€72.95M 79.74M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.95M 79.74M USD | 0 | -€0.25 -0.2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+7.95
|
€71.83M 78.52M USD | €7.32K 8K USD | €0.33 0.36 USD | €0.33 0.36 USD | €71.83M 78.52M USD | 0 | -€0.70 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.26 0.28 USD |
+10.34
|
€71.83M 78.51M USD | €28.00K 30.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €71.83M 78.51M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+6
|
€70.64M 77.22M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.64M 77.22M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.13
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Largo Inc. LR8.F | €0.83 0.91 USD |
-0.72
|
€69.32M 75.77M USD | €390.00 426.32 USD | €0.83 0.91 USD | €0.83 0.91 USD | €69.32M 75.77M USD | 0 | -€0.85 -0.9 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
0
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+0.49
|
€68.41M 74.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.41M 74.79M USD | 0 | -€0.11 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
+1.11
|
€68.38M 74.75M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €68.38M 74.75M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
-13.33
|
€68.37M 74.74M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €68.37M 74.74M USD | 0 | -€0.02 -0.02 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
+5.48
|
€67.50M 73.79M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €67.50M 73.79M USD | 0 | -€0.10 -0.1 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.44 0.48 USD |
+1.62
|
€67.31M 73.57M USD | €5.69K 6.22K USD | €0.41 0.45 USD | €0.44 0.48 USD | €67.31M 73.57M USD | 0 | -€0.04 -0.04 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€66.67M 72.87M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.67M 72.87M USD | 0 | -€0.52 -0.5 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€66.08M 72.23M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.08M 72.23M USD | 0 | -€0.23 -0.2 USD | ||
| Amoéba S.A. A1H.F | €0.93 1.02 USD |
+0.86
|
€64.27M 70.26M USD | €733.00 801.27 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.27M 70.26M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.28 USD |
-2
|
€64.22M 70.2M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
-4.37
|
€61.96M 67.73M USD | €6.44K 7.04K USD | €0.38 0.41 USD | €0.39 0.43 USD | €61.96M 67.73M USD | 0 | -€0.41 -0.4 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.08 1.18 USD |
-5.26
|
€61.86M 67.62M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €61.86M 67.62M USD | 18.00 | €0.06 0.07 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
+8.02
|
€61.35M 67.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €61.35M 67.07M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
-2.43
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
0
|
€60.35M 65.97M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.35M 65.97M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
-15.86
|
€60.33M 65.95M USD | €180.01K 196.78K USD | €0.13 0.14 USD | €0.14 0.16 USD | €60.33M 65.95M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+0.73
|
€59.55M 65.1M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €59.55M 65.1M USD | 0 | -€0.02 -0.02 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.62
|
€56.75M 62.03M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.75M 62.03M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.26 0.28 USD |
0
|
€56.27M 61.51M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €56.27M 61.51M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.43 0.47 USD |
-5.24
|
€55.13M 60.27M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €55.13M 60.27M USD | 0 | -€0.11 -0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.56 0.61 USD |
+13.82
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.91M 60.02M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
-5.21
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.17 USD |
-2.44
|
€52.25M 57.12M USD | €33.00 36.07 USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.25M 57.12M USD | 0 | -€0.53 -0.5 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
-15.17
|
€51.76M 56.58M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.76M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
+1.28
|
€51.63M 56.44M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.63M 56.44M USD | 23.69 | €0.01 0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.42 2.65 USD |
+0.83
|
€51.15M 55.92M USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.42 2.65 USD | €51.15M 55.92M USD | 0 | -€3.71 -4.05 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
-7.04
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+6.96
|
€49.64M 54.26M USD | €53.37K 58.34K USD | €0.17 0.19 USD | €0.19 0.2 USD | €49.64M 54.26M USD | 0 | -€0.01 -0.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.28 USD |
-1.55
|
€49.27M 53.86M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.26 0.28 USD | €49.27M 53.86M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €5.10 5.57 USD |
+12.33
|
€49.12M 53.7M USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.15 5.63 USD | €49.12M 53.7M USD | 17.58 | €0.29 0.32 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-2.65
|
€48.47M 52.98M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.47M 52.98M USD | 0 | -€0.01 -0.01 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
+1.67
|
€47.49M 51.91M USD | €4.95K 5.41K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+1.23
|
€47.31M 51.72M USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+0.24
|
€46.26M 50.57M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €46.26M 50.57M USD | 0 | -€0.10 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-0.67
|
€45.87M 50.14M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €45.87M 50.14M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-3.24
|
€45.44M 49.68M USD | €1.08K 1.18K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.10 0.11 USD |
+9.78
|
€45.38M 49.61M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.38M 49.61M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.92
|
€44.92M 49.1M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.26 USD |
-11.7
|
€43.91M 48M USD | €6.31K 6.9K USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.91M 48M USD | 0 | -€0.13 -0.1 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.18 USD |
0
|
€43.87M 47.95M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.87M 47.95M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€43.13M 47.14M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.13M 47.14M USD | 9.09 | €0.02 0.02 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+3.47
|
€43.08M 47.09M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.08M 47.09M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.14 0.15 USD |
-8.78
|
€41.70M 45.59M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.70M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+0.57
|
€40.75M 44.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.18 USD |
-11.33
|
€40.23M 43.98M USD | €763.00 834.06 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.23M 43.98M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+2.18
|
€39.65M 43.34M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.65M 43.34M USD | 0 | -€0.08 -0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
+0.8
|
€39.62M 43.31M USD | €70.00K 76.52K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-4.92
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-0.76
|
€39.35M 43.02M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 0 | -€0.02 -0.02 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.54
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.23
|
€38.44M 42.02M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.44M 42.02M USD | 0 | -€0.03 -0.03 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.50 0.54 USD |
-1.78
|
€36.39M 39.78M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.44 USD |
-1.7
|
€35.85M 39.19M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €35.85M 39.19M USD | 0 | -€0.02 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.81M 39.15M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.81M 39.15M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
-3.12
|
€35.63M 38.95M USD | €2.46K 2.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-3.92
|
€35.33M 38.63M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.33M 38.63M USD | 0 | -€0.14 -0.1 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+1.54
|
€34.35M 37.55M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.35M 37.55M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
-3.44
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-8.49
|
€33.57M 36.69M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€33.18M 36.27M USD | €50.81K 55.55K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.18M 36.27M USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.62
|
€32.56M 35.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-1.86
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+6.82
|
€31.58M 34.52M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.58M 34.52M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-7
|
€31.53M 34.47M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.53M 34.47M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-4.95
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.19 USD |
-10.86
|
€28.66M 31.33M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.66M 31.33M USD | 0 | -€0.04 -0.04 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
0
|
€28.29M 30.93M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.29M 30.93M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.33
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.19 USD |
+11.32
|
€26.87M 29.37M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.18 0.19 USD | €26.87M 29.37M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+11.96
|
€26.79M 29.28M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.79M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-3.09
|
€26.58M 29.05M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.58M 29.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||