หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
0
|
$172.3M 188.35M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $172.3M 188.35M USD | 0 | -$0.08 -0.08 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+32.61
|
$171.94M 187.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.94M 187.95M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.16 5.64 USD |
0
|
$171.83M 187.83M USD | $50 54.66 USD | $5.12 5.6 USD | $5.16 5.64 USD | $171.83M 187.83M USD | 11.46 | $0.45 0.49 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
-0.46
|
$171.42M 187.38M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $171.42M 187.38M USD | 0 | -$0.06 -0.06 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.58 1.72 USD |
+2.6
|
$171.01M 186.94M USD | $30 32.79 USD | $1.54 1.68 USD | $1.58 1.72 USD | $171.01M 186.94M USD | 0 | -$0.05 -0.05 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+2.63
|
$170.83M 186.74M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $170.83M 186.74M USD | 0 | -$0.12 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.88 USD |
-0.74
|
$168.71M 184.42M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $168.71M 184.42M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
0
|
$167.42M 183.02M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $167.42M 183.02M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
+61.19
|
$165.87M 181.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $165.87M 181.31M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+64.29
|
$164.46M 179.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $164.46M 179.78M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
0
|
$164.25M 179.55M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $164.25M 179.55M USD | 6.09 | $0.6 0.66 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
-3.97
|
$158.17M 172.9M USD | $200 218.63 USD | $1.73 1.89 USD | $1.74 1.9 USD | $158.17M 172.9M USD | 0 | -$0.68 -0.7 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+0.85
|
$152.53M 166.73M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $152.53M 166.73M USD | 13.16 | $0.36 0.39 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
+0.59
|
$152.31M 166.49M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $152.31M 166.49M USD | 0 | -$0.13 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.7 USD |
-1.54
|
$150.88M 164.93M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.88M 164.93M USD | 7.11 | $0.09 0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.43 1.56 USD |
-3.7
|
$150.44M 164.45M USD | $7.6K 8.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $150.44M 164.45M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4899 0.53 USD |
-1.21
|
$146.2M 159.81M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $146.2M 159.81M USD | 0 | -$0.29 -0.3 USD | |
| Ausgold Limited AU4.F | $0.4 0.44 USD |
+5.85
|
$145.96M 159.55M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.96M 159.55M USD | 0 | -$0.21 -0.2 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
0
|
$145.86M 159.45M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.86M 159.45M USD | 21.38 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $11.38 12.44 USD |
-2.9
|
$144.44M 157.9M USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $144.44M 157.9M USD | 0 | -$1.15 -1.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.76 4.11 USD |
-1.05
|
$140.89M 154.01M USD | $318 347.62 USD | $3.76 4.11 USD | $3.76 4.11 USD | $140.89M 154.01M USD | 0 | -$0.4 -0.4 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
0
|
$140.37M 153.44M USD | $9 9.84 USD | $15.55 17 USD | $15.6 17.05 USD | $140.37M 153.44M USD | 10.09 | $1.54 1.68 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.51 0.56 USD |
+4.51
|
$137.3M 150.09M USD | $2.85K 3.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.3M 150.09M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.82
|
$137.07M 149.84M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.07M 149.84M USD | 2.71 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.76 5.2 USD |
-5.74
|
$133.82M 146.28M USD | $1.38K 1.51K USD | $4.76 5.2 USD | $4.9 5.36 USD | $133.82M 146.28M USD | 5.59 | $0.85 0.93 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-14.63
|
$133.77M 146.23M USD | $3.32K 3.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.77M 146.23M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-1.51
|
$129.49M 141.55M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.49M 141.55M USD | 0 | -$0.09 -0.09 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.3 15.63 USD |
+3.62
|
$128.79M 140.78M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $128.79M 140.78M USD | 12.22 | $1.17 1.28 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$128.26M 140.21M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.26M 140.21M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.52 8.22 USD |
-2.59
|
$128.22M 140.16M USD | $1.8K 1.97K USD | $7.5 8.2 USD | $7.81 8.54 USD | $128.22M 140.16M USD | 0 | -$1.97 -2.1 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.03M 139.96M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.66 0.72 USD |
+5.65
|
$126.11M 137.86M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $126.11M 137.86M USD | 0 | -$0.01 -0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
0
|
$125M 136.64M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| Goldquest Mining Corp. M1W.F | $0.39 0.43 USD |
+2.08
|
$124.42M 136M USD | $230 251.42 USD | $0.39 0.43 USD | $0.39 0.43 USD | $124.42M 136M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$122.12M 133.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.12M 133.49M USD | 3.39 | $0.03 0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3699 0.4 USD |
+5.75
|
$118.1M 129.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $118.1M 129.1M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
-0.95
|
$117.54M 128.48M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $117.54M 128.48M USD | 0 | -$0.07 -0.07 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.68 USD |
0
|
$116M 126.81M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116M 126.81M USD | 12.51 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-2.79
|
$114.63M 125.3M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.63M 125.3M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.22 5.7 USD |
-4.68
|
$114.47M 125.13M USD | $9 9.84 USD | $5.22 5.7 USD | $5.22 5.7 USD | $114.47M 125.13M USD | 0 | -$2.55 -2.7 USD | |
| Masterflex SE MZX.F | $11.9 13.01 USD |
-3.25
|
$114.46M 125.12M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $114.46M 125.12M USD | 13.83 | $0.86 0.94 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
-5.34
|
$112.86M 123.38M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $112.86M 123.38M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+0.64
|
$112.71M 123.21M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.71M 123.21M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.7 12.79 USD |
-0.85
|
$111.81M 122.22M USD | $626 684.3 USD | $11.6 12.68 USD | $11.8 12.9 USD | $111.81M 122.22M USD | 0 | -$0.74 -0.8 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.45 USD |
-1.89
|
$111.28M 121.65M USD | $8.8K 9.62K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $111.28M 121.65M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.38 0.42 USD |
+7.91
|
$111.16M 121.51M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $111.16M 121.51M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.76 4.11 USD |
-1.57
|
$111.06M 121.4M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $111.06M 121.4M USD | 26.85 | $0.14 0.15 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$108.84M 118.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.98M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.78M 118.92M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.78M 118.92M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
0
|
$107.83M 117.87M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.83M 117.87M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.3M 117.29M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.3M 117.29M USD | 3.75 | $0.16 0.17 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-0.59
|
$106.42M 116.33M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $106.42M 116.33M USD | 11.97 | $0.07 0.08 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-2.27
|
$105.89M 115.75M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $105.89M 115.75M USD | 17.19 | $0.01 0.01 USD | |
| Arla Plast AB 7JB.F | $4.57 5 USD |
+2.7
|
$103.58M 113.23M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $103.58M 113.23M USD | 11.42 | $0.4 0.44 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
0
|
$103.34M 112.96M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $103.34M 112.96M USD | 4.01 | $0.1 0.11 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.8 6.34 USD |
+0.87
|
$99.73M 109.02M USD | $1.14K 1.25K USD | $5.8 6.34 USD | $5.8 6.34 USD | $99.73M 109.02M USD | 5.57 | $1.04 1.14 USD | |
| Trinseo PLC 3XD.F | $2.72 2.97 USD |
+0.74
|
$99.31M 108.56M USD | $1.8K 1.97K USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.31M 108.56M USD | 0 | -$8.59 -9.3 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.38
|
$99.26M 108.5M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.26M 108.5M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.77 0.84 USD |
-0.65
|
$96.76M 105.78M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.76M 105.78M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
-2.58
|
$96.63M 105.63M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $96.63M 105.63M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.6099 0.66 USD |
+1
|
$96.61M 105.61M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $96.61M 105.61M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.17
|
$94.68M 103.5M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $94.68M 103.5M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $108 118.06 USD |
+1.89
|
$94.62M 103.44M USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $94.62M 103.44M USD | 15.76 | $6.85 7.49 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
-2.09
|
$91.72M 100.26M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $91.72M 100.26M USD | 26.71 | $0.14 0.15 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
0
|
$90.59M 99.03M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.59M 99.03M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
+1.71
|
$89.72M 98.08M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $89.72M 98.08M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.45 USD |
+0.48
|
$89.49M 97.83M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.87
|
$88.09M 96.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.09M 96.29M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
+8.25
|
$86.78M 94.86M USD | $7.2K 7.87K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $86.78M 94.86M USD | 28.00 | $0.03 0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-1.1
|
$85.9M 93.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $85.9M 93.9M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.5799 0.64 USD |
+11.26
|
$85.82M 93.82M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $85.82M 93.82M USD | 0 | -$0.52 -0.5 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$85.36M 93.31M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.36M 93.31M USD | 0 | -$0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | $3 3.28 USD |
+2.04
|
$84.76M 92.66M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.76M 92.66M USD | 0 | -$0.54 -0.5 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+4.12
|
$84.4M 92.26M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.4M 92.26M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+3.23
|
$84.04M 91.87M USD | $8.3K 9.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.04M 91.87M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $22 24.05 USD |
+3.77
|
$83.78M 91.59M USD | $106 115.87 USD | $22 24.05 USD | $22 24.05 USD | $83.78M 91.59M USD | 20.56 | $1.07 1.17 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
-0.93
|
$83.2M 90.95M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+3.69
|
$82.88M 90.6M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+2.5
|
$81.95M 89.58M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.95M 89.58M USD | 4.10 | $0.02 0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9399 1.02 USD |
+8.63
|
$81.47M 89.06M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $81.47M 89.06M USD | 0 | -$0.71 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+2.22
|
$78.25M 85.54M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $78.25M 85.54M USD | 12.26 | $0.03 0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.55 USD |
+2.02
|
$78.16M 85.44M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $78.16M 85.44M USD | 0 | -$0.04 -0.04 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-8.21
|
$77.92M 85.18M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $77.92M 85.18M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.16
|
$77.32M 84.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.5 USD |
+0.44
|
$77.17M 84.36M USD | $4.5K 4.92K USD | $0.45 0.5 USD | $0.45 0.5 USD | $77.17M 84.36M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS 90N.F | $2.8 3.06 USD |
+0.72
|
$74.71M 81.67M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $74.71M 81.67M USD | 0 | -$0.37 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||