หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buzzi S.p.A. UCM.F | €52.20 57.06 USD |
+0.48
|
€9.45B 10.33B USD | €56.00 61.22 USD | €52.15 57.01 USD | €52.20 57.06 USD | €9.45B 10.33B USD | 10.46 | €4.99 5.45 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Alcoa Corporation 185.F | €35.39 38.69 USD |
-0.66
|
€9.16B 10.02B USD | €400.00 437.25 USD | €35.39 38.69 USD | €35.39 38.69 USD | €9.16B 10.02B USD | 9.02 | €3.92 4.29 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.55 9.35 USD |
+4.91
|
€8.61B 9.41B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.55 9.35 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| South32 Limited 32Z.F | €1.86 2.03 USD |
+2.09
|
€8.34B 9.11B USD | €2.90K 3.17K USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.34B 9.11B USD | 31.00 | €0.06 0.07 USD | ||
| Yara International ASA IU2.F | €32.01 34.99 USD |
+2.53
|
€8.15B 8.91B USD | €99.00 108.22 USD | €31.68 34.63 USD | €32.01 34.99 USD | €8.15B 8.91B USD | 12.85 | €2.49 2.72 USD | ||
| Yara International ASA IU20.F | €15.70 17.16 USD |
+1.29
|
€8.03B 8.78B USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.03B 8.78B USD | 12.55 | €1.25 1.37 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.10 12.13 USD |
-2.63
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €8.00B 8.74B USD | 0 | -€0.25 -0.2 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.94 11.96 USD |
-0.91
|
€7.82B 8.55B USD | €1.00K 1.09K USD | €10.94 11.96 USD | €10.94 11.96 USD | €7.82B 8.55B USD | 23.78 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.04 12.06 USD |
-0.59
|
€7.79B 8.52B USD | €20.00 21.86 USD | €11.04 12.06 USD | €11.04 12.06 USD | €7.79B 8.52B USD | 23.98 | €0.46 0.5 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.60 30.17 USD |
-0.72
|
€7.65B 8.36B USD | €126.00 137.74 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.65B 8.36B USD | 56.32 | €0.49 0.54 USD | ||
| IAMGOLD Corporation IAL.F | €13.06 14.27 USD |
-3.97
|
€7.51B 8.21B USD | €1.23K 1.34K USD | €13.06 14.27 USD | €13.06 14.27 USD | €7.51B 8.21B USD | 26.64 | €0.49 0.54 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-1.71
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.41 -7.006 USD | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+2.65
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.81 54.45 USD |
+1.36
|
€7.19B 7.86B USD | €20.00 21.86 USD | €49.81 54.45 USD | €49.81 54.45 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.90 19.57 USD |
-2.72
|
€7.10B 7.76B USD | €330.00 360.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.10B 7.76B USD | 20.11 | €0.89 0.97 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
+0.51
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| The Mosaic Company 02M.F | €21.27 23.25 USD |
+0.38
|
€6.75B 7.38B USD | €50.00 54.66 USD | €21.27 23.25 USD | €21.27 23.25 USD | €6.75B 7.38B USD | 6.38 | €3.33 3.64 USD | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
-0.96
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.55 8.25 USD |
+3.42
|
€6.61B 7.22B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.61B 7.22B USD | 35.95 | €0.21 0.23 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.64 5.07 USD |
-0.79
|
€6.51B 7.12B USD | €220.00 240.49 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.51B 7.12B USD | 33.14 | €0.14 0.15 USD | ||
| Voestalpine AG VAS.F | €37.22 40.69 USD |
-0.37
|
€6.47B 7.07B USD | €30.00 32.79 USD | €37.22 40.69 USD | €37.98 41.52 USD | €6.47B 7.07B USD | 34.78 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.00 34.98 USD |
+1.27
|
€6.37B 6.96B USD | €40.00 43.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.37B 6.96B USD | 12.80 | €2.50 2.73 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
-0.74
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.00 17.49 USD |
+4.58
|
€6.31B 6.9B USD | €650.00 710.54 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.31B 6.9B USD | 84.21 | €0.19 0.21 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.01 12.03 USD |
-0.45
|
€6.27B 6.86B USD | €310.00 338.87 USD | €11.01 12.03 USD | €11.01 12.03 USD | €6.27B 6.86B USD | 0 | -€2.93 -3.2 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.82 44.62 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
-2.29
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.26 | €1.47 1.61 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-0.68
|
€6.23B 6.81B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €53.16 58.11 USD |
-0.15
|
€6.17B 6.74B USD | €39.00 42.63 USD | €53.16 58.11 USD | €53.16 58.11 USD | €6.17B 6.74B USD | 10.30 | €5.16 5.64 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-2.09
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 15.99 | €11.69 12.78 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
-0.13
|
€6.10B 6.67B USD | €820.00 896.37 USD | €6.08 6.64 USD | €6.12 6.69 USD | €6.10B 6.67B USD | 13.60 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €54.86 59.97 USD |
-0.11
|
€6.09B 6.66B USD | €20.00 21.86 USD | €54.86 59.97 USD | €54.86 59.97 USD | €6.09B 6.66B USD | 85.71 | €0.64 0.7 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.90 159.49 USD |
-0.75
|
€6.09B 6.65B USD | €20.00 21.86 USD | €145.90 159.49 USD | €145.90 159.49 USD | €6.09B 6.65B USD | 20.63 | €7.07 7.73 USD | ||
| SSAB AB (publ) SKWC.F | €6.02 6.58 USD |
-1.08
|
€6.07B 6.64B USD | €7.00K 7.65K USD | €6.02 6.58 USD | €6.05 6.61 USD | €6.07B 6.64B USD | 13.37 | €0.45 0.49 USD | ||
| Evonik Industries AG EVK.F | €13.02 14.23 USD |
-1.14
|
€6.07B 6.63B USD | €3.34K 3.65K USD | €12.91 14.11 USD | €13.02 14.23 USD | €6.07B 6.63B USD | 62.00 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUA.F | €3.02 3.3 USD |
-0.66
|
€5.99B 6.55B USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-1.47
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-0.67
|
€5.91B 6.46B USD | €20.00 21.86 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.91B 6.46B USD | 12.41 | €0.24 0.26 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.51 15.86 USD |
-0.03
|
€5.87B 6.41B USD | €26.00 28.42 USD | €14.40 15.74 USD | €14.51 15.86 USD | €5.87B 6.41B USD | 14.50 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.49 8.18 USD |
+0.21
|
€5.77B 6.3B USD | €75.00 81.99 USD | €7.47 8.16 USD | €7.49 8.18 USD | €5.77B 6.3B USD | 21.38 | €0.35 0.38 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
-2.4
|
€5.69B 6.21B USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| New Gold Inc. 32N.F | €7.03 7.68 USD |
-3.36
|
€5.65B 6.17B USD | €101.00 110.41 USD | €7.03 7.68 USD | €7.04 7.7 USD | €5.65B 6.17B USD | 25.10 | €0.28 0.31 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.50 18.04 USD |
-0.6
|
€5.56B 6.08B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.56B 6.08B USD | 14.86 | €1.11 1.21 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.40 23.39 USD |
+0.94
|
€5.44B 5.94B USD | €1.10K 1.2K USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.44B 5.94B USD | 13.89 | €1.54 1.68 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
0
|
€5.36B 5.86B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.36B 5.86B USD | 25.88 | €0.85 0.93 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.59 29.07 USD |
-1.48
|
€5.35B 5.84B USD | €27.00 29.51 USD | €26.58 29.06 USD | €26.59 29.07 USD | €5.35B 5.84B USD | 16.93 | €1.57 1.72 USD | ||
| Mineral Resources Limited F5J0.F | €26.20 28.64 USD |
0
|
€5.28B 5.77B USD | €180.00 196.76 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.28B 5.77B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €26.27 28.71 USD |
-0.17
|
€5.19B 5.67B USD | €35.00 38.26 USD | €26.27 28.71 USD | €26.27 28.71 USD | €5.19B 5.67B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.33 1.45 USD |
-2.21
|
€5.14B 5.61B USD | €33.00K 36.07K USD | €1.33 1.45 USD | €1.33 1.45 USD | €5.14B 5.61B USD | 6.04 | €0.22 0.24 USD | ||
| Holmen AB (publ) HL9C.F | €31.34 34.26 USD |
+0.06
|
€4.91B 5.36B USD | €225.00 245.96 USD | €31.34 34.26 USD | €31.34 34.26 USD | €4.91B 5.36B USD | 18.87 | €1.66 1.81 USD | ||
| Fuchs SE FPE.F | €29.90 32.68 USD |
-0.5
|
€4.60B 5.02B USD | €225.00 245.96 USD | €29.90 32.68 USD | €30.05 32.85 USD | €4.60B 5.02B USD | 13.34 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €78.78 86.12 USD |
-0.91
|
€4.59B 5.02B USD | €130.00 142.11 USD | €78.78 86.12 USD | €78.78 86.12 USD | €4.59B 5.02B USD | 16.90 | €4.66 5.09 USD | ||
| Fuchs SE FPE3.F | €38.52 42.11 USD |
-0.1
|
€4.54B 4.97B USD | €614.00 671.18 USD | €38.52 42.11 USD | €38.52 42.11 USD | €4.54B 4.97B USD | 17.19 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €75.60 82.64 USD |
-0.68
|
€4.46B 4.88B USD | €377.00 412.11 USD | €75.60 82.64 USD | €75.60 82.64 USD | €4.46B 4.88B USD | 16.54 | €4.57 5 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
+0.07
|
€4.40B 4.81B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 6.94 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.98 1.07 USD |
+2.76
|
€4.39B 4.79B USD | €5.00 5.47 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.39B 4.79B USD | 19.50 | €0.05 0.05 USD | ||
| Croda International Plc 6CMB.F | €30.81 33.68 USD |
0
|
€4.34B 4.75B USD | €84.00 91.82 USD | €30.81 33.68 USD | €30.81 33.68 USD | €4.34B 4.75B USD | 17.50 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-0.6
|
€4.31B 4.71B USD | €6.00 6.56 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 33.78 | €3.94 4.31 USD | ||
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
0
|
€4.25B 4.65B USD | €5.00 5.47 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.25B 4.65B USD | 53.52 | €0.17 0.19 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.56 2.8 USD |
-1.54
|
€4.23B 4.63B USD | €2.61K 2.85K USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.23B 4.63B USD | 8.82 | €0.29 0.32 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.20 57.06 USD |
-1.23
|
€4.22B 4.61B USD | €16.00 17.49 USD | €52.20 57.06 USD | €52.20 57.06 USD | €4.22B 4.61B USD | 0 | -€2.84 -3.1 USD | ||
| Kobe Steel, Ltd. KST.F | €10.41 11.38 USD |
-1.25
|
€4.14B 4.53B USD | €67.00 73.24 USD | €10.41 11.38 USD | €10.41 11.38 USD | €4.14B 4.53B USD | 5.87 | €1.77 1.93 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.60 23.61 USD |
0
|
€4.11B 4.5B USD | €750.00 819.85 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.11B 4.5B USD | 40.75 | €0.53 0.58 USD | ||
| Oji Holdings Corporation OJI.F | €4.42 4.83 USD |
-1.34
|
€4.08B 4.46B USD | €300.00 327.94 USD | €4.42 4.83 USD | €4.42 4.83 USD | €4.08B 4.46B USD | 23.26 | €0.19 0.21 USD | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
0
|
€4.06B 4.44B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.06B 4.44B USD | 18.14 | €0.70 0.77 USD | ||
| Orla Mining Ltd. O8M.F | €11.87 12.98 USD |
-3.02
|
€4.03B 4.41B USD | €800.00 874.51 USD | €11.87 12.98 USD | €11.87 12.98 USD | €4.03B 4.41B USD | 84.78 | €0.14 0.15 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+5.17
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Arkema S.A. V1S.F | €52.40 57.28 USD |
+0.19
|
€3.97B 4.34B USD | €546.00 596.85 USD | €52.40 57.28 USD | €52.40 57.28 USD | €3.97B 4.34B USD | 33.58 | €1.56 1.71 USD | ||
| Celanese Corporation DG3.F | €35.96 39.31 USD |
+1.24
|
€3.94B 4.3B USD | €22.00 24.05 USD | €35.96 39.31 USD | €35.96 39.31 USD | €3.94B 4.3B USD | 0 | -€24.19 -26.4 USD | ||
| SSR Mining Inc. ZSV.F | €19.02 20.79 USD |
-1.4
|
€3.88B 4.24B USD | €1.32K 1.44K USD | €19.02 20.79 USD | €19.02 20.79 USD | €3.88B 4.24B USD | 21.36 | €0.89 0.97 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
0
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| Johnson Matthey Plc JMT2.F | €22.56 24.66 USD |
+0.89
|
€3.82B 4.18B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.18B USD | 0 | -€0.51 -0.5 USD | ||
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-0.71
|
€3.81B 4.17B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.81B 4.17B USD | 15.21 | €1.84 2.01 USD | ||
| Vallourec S.A. VACD.F | €15.79 17.26 USD |
0
|
€3.80B 4.15B USD | €200.00 218.63 USD | €15.79 17.26 USD | €15.79 17.26 USD | €3.80B 4.15B USD | 9.02 | €1.75 1.91 USD | ||
| Ramelius Resources Limited RRZ.F | €1.97 2.16 USD |
-2.86
|
€3.80B 4.15B USD | €6.35K 6.94K USD | €1.97 2.16 USD | €1.97 2.16 USD | €3.80B 4.15B USD | 8.57 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.30 42.96 USD |
-3.15
|
€3.78B 4.14B USD | €100.00 109.31 USD | €39.30 42.96 USD | €39.30 42.96 USD | €3.78B 4.14B USD | 13.41 | €2.93 3.2 USD | ||
| Vallourec S.A. VACE.F | €3.16 3.45 USD |
+1.28
|
€3.77B 4.12B USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.77B 4.12B USD | 9.02 | €0.35 0.38 USD | ||
| NovaGold Resources Inc. NGR.F | €8.69 9.5 USD |
-1.25
|
€3.67B 4.01B USD | €1.05K 1.15K USD | €8.69 9.5 USD | €8.69 9.5 USD | €3.67B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Sasol Limited SAOA.F | €5.55 6.07 USD |
0
|
€3.54B 3.87B USD | €873.00 954.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.54B 3.87B USD | 10.47 | €0.53 0.58 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.53B 3.86B USD | €44.00 48.1 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Sasol Limited SAO.F | €5.50 6.01 USD |
-1.79
|
€3.52B 3.84B USD | €490.00 535.64 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.52B 3.84B USD | 10.37 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
-1.21
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 28.90 | €2.82 3.08 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.00 71.05 USD |
-2.26
|
€3.43B 3.75B USD | €20.00 21.86 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.43B 3.75B USD | 114.03 | €0.57 0.62 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €44.80 48.97 USD |
-0.88
|
€3.40B 3.71B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.40B 3.71B USD | 16.00 | €2.80 3.06 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+1.47
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Wienerberger AG WIB.F | €29.88 32.66 USD |
-0.53
|
€3.28B 3.58B USD | €40.00 43.73 USD | €29.78 32.55 USD | €29.88 32.66 USD | €3.28B 3.58B USD | 15.97 | €1.87 2.04 USD | ||
| Wacker Chemie AG WCH.F | €65.55 71.66 USD |
+0.23
|
€3.26B 3.56B USD | €89.00 97.29 USD | €65.55 71.66 USD | €65.55 71.66 USD | €3.26B 3.56B USD | 148.97 | €0.44 0.48 USD | ||
| Vicat S.A. 4HM.F | €70.60 77.18 USD |
+0.43
|
€3.18B 3.47B USD | €50.00 54.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.18B 3.47B USD | 11.66 | €6.05 6.61 USD | ||
| Regis Resources Limited RKQ.F | €4.09 4.47 USD |
+1.67
|
€3.17B 3.46B USD | €510.00 557.5 USD | €4.09 4.47 USD | €4.09 4.47 USD | €3.17B 3.46B USD | 21.52 | €0.19 0.21 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
-2.21
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox, S.A. ACE1.F | €12.10 13.23 USD |
+0.08
|
€3.05B 3.34B USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.05B 3.34B USD | 43.21 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.95 6.5 USD |
+0.85
|
€3.05B 3.33B USD | €1.13K 1.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.05B 3.33B USD | 42.50 | €0.14 0.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||