หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vallourec S.A. VACD.F | $17.76 19.41 USD |
-5.33
|
$4.15B 4.54B USD | $605 661.35 USD | $17.76 19.41 USD | $18.92 20.68 USD | $4.15B 4.54B USD | 9.59 | $1.85 2.02 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
+1.89
|
$4.1B 4.49B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.1B 4.49B USD | 12.78 | $1.69 1.85 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
-3.95
|
$4.1B 4.48B USD | $3 3.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.51 USD |
-0.47
|
$4.03B 4.4B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.03B 4.4B USD | 46.27 | $0.01 0.01 USD | |
| Resonac Holdings Corporation SWD.F | $21.8 23.83 USD |
-0.91
|
$3.98B 4.35B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.98B 4.35B USD | 11.17 | $1.95 2.13 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
+3.72
|
$3.93B 4.3B USD | $28 30.61 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.93B 4.3B USD | 0 | -$0.05 -0.05 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.97 USD |
-2.43
|
$3.9B 4.27B USD | $4K 4.37K USD | $0.88 0.97 USD | $0.9 0.98 USD | $3.9B 4.27B USD | 8.84 | $0.1 0.11 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $22.54 24.64 USD |
+0.09
|
$3.86B 4.22B USD | $480 524.7 USD | $22.36 24.44 USD | $22.78 24.9 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Capstone Copper Corp. OUW0.F | $4.89 5.35 USD |
-5.21
|
$3.84B 4.2B USD | $41 44.82 USD | $4.89 5.35 USD | $4.99 5.46 USD | $3.84B 4.2B USD | 0 | -$0.14 -0.1 USD | |
| Kuraray Co., Ltd. KUY.F | $11.8 12.9 USD |
-1.67
|
$3.83B 4.19B USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.83B 4.19B USD | 19.34 | $0.61 0.67 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8.05 8.8 USD |
-1.83
|
$3.82B 4.18B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.82B 4.18B USD | 7.45 | $1.08 1.18 USD | |
| Oji Holdings Corporation OJI.F | $3.94 4.31 USD |
-1.5
|
$3.79B 4.14B USD | $306 334.5 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.79B 4.14B USD | 10.36 | $0.38 0.42 USD | |
| Nissan Chemical Corporation NSC.F | $26.8 29.3 USD |
-0.74
|
$3.76B 4.11B USD | $80 87.45 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.76B 4.11B USD | 13.26 | $2.02 2.21 USD | |
| Lynas Rare Earths Limited LYIC.F | $4 4.37 USD |
-2.44
|
$3.74B 4.09B USD | $262 286.4 USD | $4 4.37 USD | $4 4.37 USD | $3.74B 4.09B USD | 133.33 | $0.03 0.03 USD | |
| Avient Corporation PY9.F | $38.8 42.41 USD |
-1.02
|
$3.72B 4.07B USD | $100 109.31 USD | $38.8 42.41 USD | $39 42.63 USD | $3.72B 4.07B USD | 21.92 | $1.77 1.93 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $96.5 105.49 USD |
-2.35
|
$3.69B 4.04B USD | $200 218.63 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.69B 4.04B USD | 10.50 | $9.19 10.05 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.12 2.32 USD |
-0.93
|
$3.67B 4.01B USD | $771 842.81 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.67B 4.01B USD | 0 | -$0.68 -0.7 USD | |
| Pilbara Minerals Limited PLR.F | $1.13 1.24 USD |
-3.42
|
$3.64B 3.97B USD | $4.18K 4.57K USD | $1.1 1.21 USD | $1.13 1.24 USD | $3.64B 3.97B USD | 22.60 | $0.05 0.05 USD | |
| Wienerberger AG WIB.F | $31.5 32.53 USD |
+1.03
|
$3.37B 3.68B USD | $300 43.73 USD | $29.76 32.53 USD | $30.96 33.84 USD | $3.37B 3.68B USD | 47.23 | $0.63 0.69 USD | |
| Clariant AG CLRS.F | $10.1 11.04 USD |
-8.18
|
$3.32B 3.63B USD | $290 317.01 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.63B USD | 26.57 | $0.38 0.42 USD | |
| MMG Limited OMS1.F | $0.27 0.3 USD |
-5.56
|
$3.3B 3.6B USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.3B 3.6B USD | 27.20 | $0.01 0.01 USD | |
| Wacker Chemie AG WCH.F | $66.28 72.45 USD |
-4.11
|
$3.29B 3.6B USD | $348 380.41 USD | $66.28 72.45 USD | $68 74.33 USD | $3.29B 3.6B USD | 26.51 | $2.5 2.73 USD | |
| Kemira Oyj KEM.F | $20.88 22.82 USD |
-1.88
|
$3.22B 3.51B USD | $4 4.37 USD | $20.88 22.82 USD | $20.88 22.82 USD | $3.22B 3.51B USD | 12.96 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+5.81
|
$3.21B 3.5B USD | $7.16K 7.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.21B 3.5B USD | 0 | -$0.1 -0.1 USD | |
| Tecnoglass Inc. 7FH.F | $67.52 73.81 USD |
-4.12
|
$3.19B 3.49B USD | $30 32.79 USD | $67.52 73.81 USD | $67.52 73.81 USD | $3.19B 3.49B USD | 20.46 | $3.3 3.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.94 18.51 USD |
-3.06
|
$3.19B 3.49B USD | $460 502.84 USD | $16.94 18.51 USD | $16.94 18.51 USD | $3.19B 3.49B USD | 188.16 | $0.09 0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.1 13.23 USD |
-0.82
|
$3.18B 3.48B USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.18B 3.48B USD | 8.70 | $1.39 1.52 USD | |
| Solvay SA SOL.F | $30.14 32.95 USD |
-4.38
|
$3.16B 3.46B USD | $70 76.52 USD | $30.14 32.95 USD | $30.56 33.41 USD | $3.16B 3.46B USD | 0 | -$0.66 -0.7 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
+4
|
$3.15B 3.44B USD | $2.8K 3.06K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.15B 3.44B USD | 0 | -$0.1 -0.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.94 58.96 USD |
-3.26
|
$3.13B 3.42B USD | $275 300.61 USD | $53.94 58.96 USD | $53.94 58.96 USD | $3.13B 3.42B USD | 0 | -$0.38 -0.4 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.01 9.85 USD |
-4.2
|
$3.1B 3.38B USD | $400 437.25 USD | $9.01 9.85 USD | $9.28 10.14 USD | $3.1B 3.38B USD | 15.53 | $0.58 0.63 USD | |
| Coeur Mining, Inc. CDM1.F | $4.85 5.3 USD |
-5.11
|
$3.1B 3.38B USD | $1.59K 1.74K USD | $4.74 5.18 USD | $4.93 5.39 USD | $3.1B 3.38B USD | 34.62 | $0.14 0.15 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
-6.58
|
$3.09B 3.38B USD | $324 354.18 USD | $2.84 3.1 USD | $3 3.28 USD | $3.09B 3.38B USD | 0 | -$0.07 -0.07 USD | |
| Hecla Mining Company HCL.F | $4.75 5.19 USD |
-0.96
|
$3.09B 3.38B USD | $4.9K 5.36K USD | $4.75 5.19 USD | $4.83 5.28 USD | $3.09B 3.38B USD | 79.16 | $0.06 0.07 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-0.87
|
$3.08B 3.37B USD | $70 76.52 USD | $224 244.86 USD | $228 249.23 USD | $3.08B 3.37B USD | 44.62 | $5.02 5.49 USD | |
| IAMGOLD Corporation IAL.F | $5.28 5.77 USD |
-1.16
|
$3.02B 3.3B USD | $300 327.94 USD | $5.25 5.74 USD | $5.28 5.77 USD | $3.02B 3.3B USD | 3.66 | $1.44 1.57 USD | |
| Incitec Pivot Limited I5P.F | $1.58 1.72 USD |
-2.96
|
$2.98B 3.26B USD | $60 65.59 USD | $1.58 1.72 USD | $1.58 1.72 USD | $2.98B 3.26B USD | 0 | -$0.15 -0.1 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
+0.92
|
$2.95B 3.22B USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.95B 3.22B USD | 0 | -$0.09 -0.09 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.23 0.25 USD |
-1.72
|
$2.93B 3.2B USD | $434 474.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.93B 3.2B USD | 0 | -$0.04 -0.04 USD | |
| Titan Cement International S.A. TCJ.F | $39.15 42.8 USD |
-3.57
|
$2.9B 3.17B USD | $108 118.06 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.9B 3.17B USD | 7.73 | $5.06 5.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.7 16.07 USD |
+0.68
|
$2.9B 3.17B USD | $171 186.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 13.36 | $1.1 1.2 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-2.78
|
$2.9B 3.17B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.9B 3.17B USD | 23.75 | $2.21 2.42 USD | |
| Equinox Gold Corp. 1LRC.F | $6.34 6.93 USD |
+1.38
|
$2.89B 3.15B USD | $1.44K 1.57K USD | $6.08 6.64 USD | $6.34 6.93 USD | $2.89B 3.15B USD | 8.80 | $0.72 0.79 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
-1.57
|
$2.87B 3.13B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.87B 3.13B USD | 0 | -$0.04 -0.04 USD | |
| Taiheiyo Cement Corporation TIE.F | $25 27.33 USD |
+0.81
|
$2.83B 3.09B USD | $50 54.66 USD | $25 27.33 USD | $25.4 27.77 USD | $2.83B 3.09B USD | 6.75 | $3.7 4.04 USD | |
| Johnson Matthey Plc JMT2.F | $16.85 18.42 USD |
-3.55
|
$2.82B 3.08B USD | $800 874.51 USD | $16.79 18.35 USD | $17.21 18.81 USD | $2.82B 3.08B USD | 0.059 | $281.26 307.46 USD | |
| Acerinox, S.A. ACE.F | $5.45 5.96 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.82B 3.08B USD | 12.11 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $11.12 12.16 USD |
-1.07
|
$2.79B 3.05B USD | $200 218.63 USD | $11.12 12.16 USD | $11.3 12.35 USD | $2.79B 3.05B USD | 12.35 | $0.9 0.98 USD | |
| Sensient Technologies Corporation SSF.F | $65 71.05 USD |
-1.52
|
$2.79B 3.05B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.79B 3.05B USD | 23.04 | $2.82 3.08 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
0
|
$2.74B 2.99B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.74B 2.99B USD | 8.74 | $1.35 1.48 USD | |
| Eldorado Gold Corporation ELO1.F | $12.89 14.09 USD |
-0.04
|
$2.72B 2.97B USD | $1.35K 1.47K USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.72B 2.97B USD | 9.20 | $1.4 1.53 USD | |
| Methanex Corporation MX5.F | $39.4 43.07 USD |
-6.64
|
$2.67B 2.92B USD | $170 185.83 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.67B 2.92B USD | 17.13 | $2.3 2.51 USD | |
| Sylvamo Corporation 88L.F | $64.75 70.78 USD |
-3.86
|
$2.67B 2.91B USD | $56 61.22 USD | $64.75 70.78 USD | $65.3 71.38 USD | $2.67B 2.91B USD | 9.38 | $6.9 7.54 USD | |
| Billerud AB (publ) BNF.F | $10.62 11.61 USD |
-0.38
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.73 11.73 USD | $2.65B 2.9B USD | 16.85 | $0.63 0.69 USD | |
| Stella-Jones Inc. 97S.F | $47 51.38 USD |
+3.07
|
$2.65B 2.89B USD | $19 20.77 USD | $47 51.38 USD | $47 51.38 USD | $2.65B 2.89B USD | 12.50 | $3.76 4.11 USD | |
| Huntsman Corporation HTR.F | $15.1 16.51 USD |
-6.21
|
$2.64B 2.89B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.64B 2.89B USD | 0 | -$0.9 -0.9 USD | |
| Olin Corporation OLN.F | $22.63 24.74 USD |
-6.41
|
$2.64B 2.88B USD | $80 87.45 USD | $22.63 24.74 USD | $22.63 24.74 USD | $2.64B 2.88B USD | 26.01 | $0.87 0.95 USD | |
| Ashland Inc. AHT.F | $55.5 60.67 USD |
-5.13
|
$2.62B 2.86B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.62B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.51 7.11 USD |
-4.18
|
$2.59B 2.83B USD | $1.14K 1.25K USD | $6.51 7.11 USD | $6.56 7.17 USD | $2.59B 2.83B USD | 34.25 | $0.19 0.21 USD | |
| Imerys S.A. IY4.F | $30.38 33.21 USD |
-2.19
|
$2.57B 2.81B USD | $200 218.63 USD | $30.38 33.21 USD | $30.38 33.21 USD | $2.57B 2.81B USD | 0 | -$1.12 -1.2 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-3.85
|
$2.57B 2.81B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.81B USD | 0 | -$4 -4.3 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $3.94 4.31 USD |
-5.29
|
$2.53B 2.77B USD | $175 191.3 USD | $3.94 4.31 USD | $4.06 4.44 USD | $2.53B 2.77B USD | 0 | -$4 -4.3 USD | |
| Mineral Resources Limited F5J.F | $12.68 13.86 USD |
-10.87
|
$2.49B 2.72B USD | $1.16K 1.27K USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.49B 2.72B USD | 33.36 | $0.38 0.42 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84 91.82 USD |
-4.55
|
$2.47B 2.7B USD | $115 125.71 USD | $84 91.82 USD | $85.5 93.46 USD | $2.47B 2.7B USD | 23.07 | $3.64 3.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.3 14.54 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.43B 2.66B USD | 10.55 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.45 7.05 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.43B 2.66B USD | 10.23 | $0.63 0.69 USD | |
| Innospec Inc. OCT.F | $92.5 101.11 USD |
-2.63
|
$2.42B 2.64B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $2.42B 2.64B USD | 67.51 | $1.37 1.5 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-10.87
|
$2.42B 2.64B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.42B 2.64B USD | 32.36 | $0.38 0.42 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.85 30.44 USD |
-4.16
|
$2.4B 2.63B USD | $615 672.28 USD | $27.85 30.44 USD | $28.51 31.17 USD | $2.4B 2.63B USD | 0 | -$7.99 -8.7 USD | |
| Perseus Mining Limited P4Q.F | $1.75 1.91 USD |
-1.69
|
$2.4B 2.62B USD | $8.25K 9.02K USD | $1.75 1.91 USD | $1.76 1.93 USD | $2.4B 2.62B USD | 7.60 | $0.23 0.25 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $13.09 14.31 USD |
-0.46
|
$2.36B 2.58B USD | $1.55K 1.69K USD | $13.09 14.31 USD | $13.17 14.39 USD | $2.36B 2.58B USD | 93.50 | $0.14 0.15 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43.6 47.66 USD |
-3.96
|
$2.34B 2.55B USD | $25 27.33 USD | $43.6 47.66 USD | $44 48.1 USD | $2.34B 2.55B USD | 9.47 | $4.6 5.03 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.2 6.78 USD |
-1.59
|
$2.33B 2.55B USD | $20 21.86 USD | $6.2 6.78 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 88.57 | $0.07 0.08 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
+14.74
|
$2.32B 2.54B USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.32B 2.54B USD | 0 | -$0.19 -0.2 USD | |
| OCI N.V. OIC.F | $10.96 11.98 USD |
-2.01
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $10.96 11.98 USD | $11.04 12.06 USD | $2.31B 2.53B USD | 0 | -$3.33 -3.6 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-0.49
|
$2.31B 2.52B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.31B 2.52B USD | 8.11 | $0.4 0.44 USD | |
| Quaker Chemical Corporation QUC.F | $125 136.64 USD |
-6.02
|
$2.22B 2.43B USD | $4 4.37 USD | $125 136.64 USD | $127 138.83 USD | $2.22B 2.43B USD | 20.00 | $6.25 6.83 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.1 3.39 USD |
+4.03
|
$2.19B 2.4B USD | $132 144.29 USD | $3.06 3.34 USD | $3.1 3.39 USD | $2.19B 2.4B USD | 0 | -$0.53 -0.5 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4199 0.46 USD |
+7.07
|
$2.17B 2.37B USD | $115 125.71 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.17B 2.37B USD | 0 | -$0.19 -0.2 USD | |
| Aperam S.A. 7AA.F | $29.12 31.83 USD |
-1.09
|
$2.16B 2.36B USD | $5 5.47 USD | $29.12 31.83 USD | $29.68 32.44 USD | $2.16B 2.36B USD | 9.18 | $3.17 3.47 USD | |
| Orla Mining Ltd. O8M.F | $6.5 7.1 USD |
-1.52
|
$2.14B 2.34B USD | $1K 1.09K USD | $6.5 7.1 USD | $6.5 7.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.3 5.79 USD |
-0.93
|
$2.13B 2.33B USD | $1.32K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 0 | -$0.05 -0.05 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.35 5.85 USD |
+0.94
|
$2.09B 2.28B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.09B 2.28B USD | 26.75 | $0.2 0.22 USD | |
| New Gold Inc. 32N.F | $2.6 2.84 USD |
-0.04
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $2.53 2.77 USD | $2.6 2.84 USD | $2.07B 2.26B USD | 19.96 | $0.13 0.14 USD | |
| Minerals Technologies Inc. MNK.F | $64.5 70.51 USD |
-2.27
|
$2.06B 2.25B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.06B 2.25B USD | 13.00 | $4.96 5.42 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
-1.23
|
$2.05B 2.24B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.05B 2.24B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. 4HM.F | $45.8 50.07 USD |
+0.44
|
$2.04B 2.23B USD | $160 174.9 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.04B 2.23B USD | 7.52 | $6.09 6.66 USD | |
| The Chemours Company 2CU.F | $13.08 14.29 USD |
-5.94
|
$2.02B 2.21B USD | $100 109.31 USD | $13.08 14.29 USD | $13.08 14.29 USD | $2.02B 2.21B USD | 23.77 | $0.55 0.6 USD | |
| Cementir Holding N.V. 3PC.F | $12.96 14.17 USD |
-1.52
|
$2.02B 2.2B USD | $190 207.7 USD | $12.94 14.15 USD | $12.96 14.17 USD | $2.02B 2.2B USD | 7.08 | $1.83 2 USD | |
| Mitsubishi Materials Corporation MUJ.F | $15.1 16.51 USD |
-1.95
|
$1.97B 2.16B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 5.69 | $2.65 2.9 USD | |
| Fletcher Building Limited FLQ.F | $1.78 1.95 USD |
-1.11
|
$1.94B 2.12B USD | $50 54.66 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.94B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
-0.98
|
$1.93B 2.11B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 14.12 | $1.43 1.56 USD | |
| Grupa Kety S.A. GQ2.F | $188.3 205.84 USD |
+2.73
|
$1.93B 2.1B USD | $239 261.26 USD | $184.1 201.25 USD | $188.3 205.84 USD | $1.93B 2.1B USD | 14.24 | $13.22 14.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||