หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.17 USD |
-1.28
|
$17.94M 19.61M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.82M 19.48M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.82M 19.48M USD | 0 | -$0.07 -0.07 USD | |
| Surge Copper Corp. G6D2.F | $0.05 0.06 USD |
-7.34
|
$17.81M 19.46M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.81M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
-14.29
|
$17.55M 19.18M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.55M 19.18M USD | 0 | -$0.04 -0.04 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.03 USD |
+3.39
|
$17.22M 18.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-3.23
|
$16.64M 18.19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.64M 18.19M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.15 USD |
-0.7
|
$16.32M 17.84M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.32M 17.84M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.07 0.08 USD |
-21.28
|
$16.31M 17.82M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.31M 17.82M USD | 0 | -$0.07 -0.07 USD | |
| Gem Diamonds Limited ZVW.F | $0.11 0.12 USD |
-1.33
|
$16.29M 17.81M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.29M 17.81M USD | 11.09 | $0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-6.94
|
$16.2M 17.71M USD | $15 16.4 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$16.02M 17.51M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.02M 17.51M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
0
|
$16M 17.49M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.02999 0.03 USD |
-1.85
|
$15.87M 17.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.87M 17.35M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-6.75
|
$15.8M 17.27M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.8M 17.27M USD | 0 | -$0.05 -0.05 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-0.88
|
$15.77M 17.24M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.77M 17.24M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.72M 17.19M USD | $56K 61.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.07 0.07 USD |
0
|
$15.71M 17.18M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.71M 17.18M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.1 0.11 USD |
-1
|
$15.61M 17.06M USD | $625 683.21 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
-15.69
|
$15.32M 16.74M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.32M 16.74M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.04 USD |
0
|
$15.3M 16.73M USD | $1 1.09 USD | $0.02 0.02 USD | $0.04 0.04 USD | $15.3M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
-1.92
|
$15.23M 16.65M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+6.06
|
$15.16M 16.58M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.16M 16.58M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.02999 0.03 USD |
+1.61
|
$15.11M 16.52M USD | $53.75K 58.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.11M 16.52M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.1 0.11 USD |
-1
|
$14.95M 16.34M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $1.01 1.1 USD |
-14.41
|
$14.94M 16.33M USD | $48 52.47 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.94M 16.33M USD | 0 | -$1.9 -2.07 USD | |
| Star Diamond Corporation GOC.F | $0.02 0.03 USD |
-11.11
|
$14.82M 16.2M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-3.52
|
$14.7M 16.07M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.7M 16.07M USD | 0 | -$0.02 -0.02 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$14.62M 15.98M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.07 USD |
-6.16
|
$14.61M 15.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.001 0.0010 USD |
0
|
$14.47M 15.81M USD | $10 10.93 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.47M 15.81M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
-14
|
$14.42M 15.76M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.04 0.04 USD |
-14.47
|
$14.33M 15.66M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.66M USD | 0 | -$0.03 -0.03 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
-4.35
|
$14.12M 15.44M USD | $8.89K 9.72K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.007 0.0076 USD |
+600
|
$14.11M 15.42M USD | $13K 14.21K USD | $0.001 0.0010 USD | $0.007 0.0076 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.007 0.0076 USD |
+1300
|
$13.99M 15.3M USD | $22K 24.05K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $13.99M 15.3M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-0.83
|
$13.98M 15.28M USD | $3.78K 4.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.98M 15.28M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.008 0.0087 USD |
0
|
$13.97M 15.28M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.04 USD |
-20
|
$13.9M 15.19M USD | $30 32.79 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
-5.26
|
$13.61M 14.88M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.61M 14.88M USD | 0 | -$0.05 -0.05 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-3.03
|
$13.33M 14.57M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-2.75
|
$13.3M 14.53M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.3M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.02999 0.03 USD |
+10.87
|
$13.28M 14.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
0
|
$13.21M 14.45M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.21M 14.45M USD | 0 | -$0.03 -0.03 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-3.97
|
$13.18M 14.41M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.18M 14.41M USD | 2.41 | $0.03 0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.45
|
$12.89M 14.09M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0015 0.0016 USD |
0
|
$12.88M 14.08M USD | $23.81K 26.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
-1.15
|
$12.69M 13.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.69M 13.87M USD | 2.14 | $0.02 0.02 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.07 USD |
-1.49
|
$12.69M 13.87M USD | $460 502.84 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3699 0.4 USD |
-4.17
|
$12.57M 13.74M USD | $476 520.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.57M 13.74M USD | 0 | -$0.13 -0.1 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.06 USD |
-6.42
|
$12.56M 13.73M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.56M 13.73M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
+2.78
|
$12.45M 13.61M USD | $9K 9.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-24.56
|
$12.36M 13.51M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-1.49
|
$12.33M 13.48M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.33M 13.48M USD | 1.64 | $0.02 0.02 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-1.63
|
$12.11M 13.24M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0.051 | $1.17 1.28 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-15.29
|
$12.04M 13.16M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
+2.04
|
$11.81M 12.91M USD | $104.86K 114.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.28 1.39 USD |
-2.3
|
$11.67M 12.76M USD | $950 1.04K USD | $1.28 1.39 USD | $1.28 1.39 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+11.54
|
$11.5M 12.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
-2.35
|
$11.37M 12.42M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.37M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-8.28
|
$11.28M 12.33M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.28M 12.33M USD | 0 | -$0.13 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.2M 12.24M USD | $125 136.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.08999 0.1 USD |
-0.55
|
$11.14M 12.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-1.43
|
$11.13M 12.17M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.4299 0.47 USD |
-0.46
|
$11.09M 12.12M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
-5.68
|
$11.05M 12.08M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-1.11
|
$10.91M 11.93M USD | $166 181.46 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.91M 11.93M USD | 8.90 | $0.01 0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
+2.94
|
$10.91M 11.93M USD | $4.78K 5.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.91M 11.93M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+3.53
|
$10.85M 11.86M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.85M 11.86M USD | 0 | -$0.16 -0.1 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.28 USD |
-6.15
|
$10.83M 11.84M USD | $177 193.48 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.83M 11.84M USD | 0 | -$0.13 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.33
|
$10.74M 11.74M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-12.5
|
$10.69M 11.69M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+3.12
|
$10.57M 11.56M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Durango Resources Inc. 86A1.F | $0.11 0.12 USD |
-5.22
|
$10.39M 11.36M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.05 USD |
0
|
$10.39M 11.36M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.39M 11.36M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
0
|
$10.23M 11.18M USD | $1.35K 1.48K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-15.28
|
$10.12M 11.07M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
+10.38
|
$10.09M 11.03M USD | $5.24K 5.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.09M 11.03M USD | 0 | -$0.31 -0.3 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.04 USD |
0
|
$10.03M 10.97M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.4 0.44 USD |
0
|
$10M 10.93M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10M 10.93M USD | 0 | -$0.03 -0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-23.72
|
$9.79M 10.7M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 10.7M USD | 0 | -$0.06 -0.06 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$9.78M 10.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||