หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1709)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-26.76
|
$364.64M 398.6M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $364.64M 398.6M USD | 0 | -$0.37 -0.4 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$358.92M 392.34M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $358.92M 392.34M USD | 3.95 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.86 5.31 USD | $5 5.47 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+2.65
|
$354.35M 387.35M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $354.35M 387.35M USD | 0 | -$0.07 -0.07 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.56 0.61 USD |
-0.71
|
$352.23M 385.03M USD | $9.97K 10.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $352.23M 385.03M USD | 0 | -$0.07 -0.07 USD | |
| Marimaca Copper Corp. E2E1.F | $3.34 3.65 USD |
-5.65
|
$337.9M 369.37M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $337.9M 369.37M USD | 0 | -$0.11 -0.1 USD | |
| Essentra plc HOF.F | $1.17 1.28 USD |
-4.88
|
$334.55M 365.71M USD | $820 896.37 USD | $1.17 1.28 USD | $1.17 1.28 USD | $334.55M 365.71M USD | 23.39 | $0.05 0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-1.02
|
$331.07M 361.9M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $331.07M 361.9M USD | 0 | -$0.11 -0.1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.96 3.24 USD |
-2.63
|
$328.96M 359.6M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.96M 359.6M USD | 11.38 | $0.26 0.28 USD | |
| PCC Rokita SA 229.F | $16.16 17.67 USD |
+0.37
|
$328.73M 359.34M USD | $35 38.26 USD | $16.16 17.67 USD | $16.16 17.67 USD | $328.73M 359.34M USD | 10.56 | $1.53 1.67 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.23 1.34 USD |
+3.71
|
$327.98M 358.53M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $327.98M 358.53M USD | 2.56 | $0.48 0.52 USD | |
| Chalice Mining Limited C8U.F | $0.8199 0.89 USD |
+0.57
|
$324.85M 355.1M USD | $16K 17.49K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $324.85M 355.1M USD | 0 | -$0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.7 9.51 USD |
+2.35
|
$324.22M 354.42M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $324.22M 354.42M USD | 7.50 | $1.16 1.27 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.51 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.83 5.28 USD |
-0.33
|
$323.44M 353.56M USD | $800 874.51 USD | $4.83 5.28 USD | $4.83 5.28 USD | $323.44M 353.56M USD | 7.32 | $0.66 0.72 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
-0.41
|
$319.9M 349.7M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $319.9M 349.7M USD | 0 | -$0.06 -0.06 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
0
|
$317.79M 347.39M USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $317.79M 347.39M USD | 10.70 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $5.75 6.29 USD |
-3.36
|
$317.61M 347.19M USD | $850 929.16 USD | $5.75 6.29 USD | $5.9 6.45 USD | $317.61M 347.19M USD | 0 | -$7.17 -7.8 USD | |
| Gold Royalty Corp. 6LS0.F | $1.86 2.03 USD |
+7.2
|
$317.28M 346.83M USD | $5.7K 6.23K USD | $1.84 2.01 USD | $1.86 2.03 USD | $317.28M 346.83M USD | 0 | -$0.02 -0.02 USD | |
| Itafos Inc. 82E.F | $1.53 1.67 USD |
+0.66
|
$316M 345.43M USD | $50K 54.66K USD | $1.53 1.67 USD | $1.54 1.68 USD | $316M 345.43M USD | 3.39 | $0.45 0.49 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-1.04
|
$315.07M 344.42M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $315.07M 344.42M USD | 23.07 | $2.47 2.7 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $7.36 8.05 USD |
-1.87
|
$307.83M 336.5M USD | $215 235.02 USD | $7.15 7.82 USD | $7.36 8.05 USD | $307.83M 336.5M USD | 0 | -$0.32 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
-2.04
|
$304.98M 333.39M USD | $11 12.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $304.98M 333.39M USD | 11.25 | $1.28 1.4 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
-1.84
|
$304.89M 333.29M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.2 3.5 USD | $304.89M 333.29M USD | 6.15 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.8 17.27 USD |
-7.06
|
$304.86M 333.25M USD | $425 464.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $304.86M 333.25M USD | 19.75 | $0.8 0.87 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$299.43M 327.32M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $299.43M 327.32M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17 18.58 USD |
-1.73
|
$299.2M 327.07M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $299.2M 327.07M USD | 36.17 | $0.47 0.51 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
-3.6
|
$299.16M 327.02M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $299.16M 327.02M USD | 21.43 | $1.25 1.37 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
-2.63
|
$297.86M 325.6M USD | $10.02K 10.95K USD | $0.44 0.49 USD | $0.45 0.49 USD | $297.86M 325.6M USD | 2.95 | $0.15 0.16 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
+0.5
|
$297.25M 324.93M USD | $800 874.51 USD | $1 1.09 USD | $1 1.09 USD | $297.25M 324.93M USD | 6.66 | $0.15 0.16 USD | |
| STEICO SE ST5.F | $21 22.96 USD |
-1.87
|
$295.75M 323.3M USD | $50 54.66 USD | $21 22.96 USD | $21.1 23.07 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-0.64
|
$291.66M 318.83M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $291.66M 318.83M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.65 1.8 USD |
-2.83
|
$288.23M 315.07M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $288.23M 315.07M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
-0.79
|
$281.4M 307.61M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $281.4M 307.61M USD | 12.07 | $2.07 2.26 USD | |
| Ercros, S.A. CRS1.F | $3.07 3.36 USD |
+1.49
|
$281.17M 307.36M USD | $3.01K 3.29K USD | $3.04 3.32 USD | $3.07 3.36 USD | $281.17M 307.36M USD | 0 | -$0.13 -0.1 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.89 4.25 USD |
+0.86
|
$264.72M 289.38M USD | $8 8.75 USD | $3.89 4.25 USD | $3.89 4.25 USD | $264.72M 289.38M USD | 0 | -$1.42 -1.5 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.53 1.67 USD |
+8.19
|
$264.47M 289.1M USD | $200 218.63 USD | $1.53 1.67 USD | $1.53 1.67 USD | $264.47M 289.1M USD | 0 | -$0.23 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.98 2.16 USD |
0
|
$264.41M 289.03M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $264.41M 289.03M USD | 0 | -$1.88 -2.05 USD | |
| Alkane Resources Ltd AK7.F | $0.4299 0.47 USD |
+2.4
|
$263.64M 288.19M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $263.64M 288.19M USD | 21.30 | $0.02 0.02 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-0.89
|
$263.38M 287.91M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $263.38M 287.91M USD | 15.31 | $1.45 1.59 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+0.47
|
$262.26M 286.69M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $262.26M 286.69M USD | 0 | -$0.29 -0.3 USD | |
| Gevo, Inc. ZGV3.F | $1.06 1.16 USD |
+0.71
|
$261.6M 285.96M USD | $11.5K 12.57K USD | $1.05 1.15 USD | $1.05 1.15 USD | $261.6M 285.96M USD | 0 | -$0.31 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-1.63
|
$259.69M 283.88M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $259.69M 283.88M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+3.03
|
$253.67M 277.3M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.67M 277.3M USD | 10.19 | $0.01 0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.61 1.75 USD |
-9.58
|
$252.22M 275.71M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.62 1.77 USD | $252.22M 275.71M USD | 0 | -$0.03 -0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+0.78
|
$251.73M 275.18M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $251.73M 275.18M USD | 14.84 | $1.3 1.42 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
-0.81
|
$248.42M 271.56M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $248.42M 271.56M USD | 122.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+0.78
|
$247.91M 271M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $247.91M 271M USD | 0 | -$0.02 -0.02 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-1.53
|
$244.44M 267.21M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $244.44M 267.21M USD | 8.59 | $0.03 0.03 USD | |
| Surteco Group SE SUR.F | $15.45 16.89 USD |
-4.63
|
$243.26M 265.92M USD | $550 601.22 USD | $15.45 16.89 USD | $15.45 16.89 USD | $243.26M 265.92M USD | 0 | -$0.23 -0.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.46 3.78 USD |
+0.58
|
$237.84M 259.99M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $237.84M 259.99M USD | 0 | -$0.97 -1.06 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
-1.35
|
$237.29M 259.39M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $237.29M 259.39M USD | 12.16 | $0.6 0.66 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3 3.28 USD |
-5.66
|
$237.06M 259.14M USD | $88 96.2 USD | $3 3.28 USD | $3 3.28 USD | $237.06M 259.14M USD | 150.00 | $0.02 0.02 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.59
|
$236.87M 258.93M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.87M 258.93M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.88 0.96 USD |
0
|
$234.48M 256.32M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9 0.99 USD | $234.48M 256.32M USD | 5.18 | $0.17 0.19 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.67 USD |
+1.67
|
$232.81M 254.49M USD | $10 10.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.81M 254.49M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.1 1.2 USD |
+2.8
|
$232.78M 254.46M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $232.78M 254.46M USD | 0 | -$0.03 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+3.3
|
$231.85M 253.44M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $231.85M 253.44M USD | 3.13 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-0.43
|
$231.59M 253.16M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $231.59M 253.16M USD | 0 | -$5.49 -6.001 USD | |
| Titomic Limited T04.F | $0.17 0.19 USD |
-2.86
|
$231.39M 252.94M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$229.99M 251.41M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.99M 251.41M USD | 55.00 | $0.1 0.11 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
+0.48
|
$228.33M 249.6M USD | $12.91K 14.11K USD | $2.11 2.31 USD | $2.11 2.31 USD | $228.33M 249.6M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.2 0.22 USD |
+6.3
|
$223.35M 244.15M USD | $4.44K 4.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.35M 244.15M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.98
|
$216.09M 236.22M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.09M 236.22M USD | 10.09 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.88 USD |
-0.62
|
$214.65M 234.65M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $214.65M 234.65M USD | 20.12 | $0.04 0.04 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8299 0.9 USD |
+5.63
|
$213.88M 233.79M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $213.88M 233.79M USD | 3.75 | $0.22 0.24 USD | |
| Mercer International Inc. AEZ.F | $3.16 3.45 USD |
-2.47
|
$213.28M 233.15M USD | $20 21.86 USD | $3.16 3.45 USD | $3.2 3.5 USD | $213.28M 233.15M USD | 0 | -$1.18 -1.2 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$212.24M 232.01M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $212.24M 232.01M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
-0.68
|
$208.85M 228.3M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $208.85M 228.3M USD | 9.73 | $0.15 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
0
|
$205.89M 225.07M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $205.89M 225.07M USD | 0 | -$0.52 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
+0.76
|
$205.62M 224.77M USD | $22 24.05 USD | $1.28 1.4 USD | $1.32 1.44 USD | $205.62M 224.77M USD | 0 | -$0.18 -0.1 USD | |
| Treatt plc 5TT.F | $3.4 3.72 USD |
+2.41
|
$203.4M 222.34M USD | $1.72K 1.88K USD | $3.32 3.63 USD | $3.4 3.72 USD | $203.4M 222.34M USD | 15.45 | $0.22 0.24 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
-1.87
|
$202.87M 221.76M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $202.87M 221.76M USD | 17.50 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
0
|
$201.51M 220.28M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $201.51M 220.28M USD | 11.90 | $0.1 0.11 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.85
|
$199.65M 218.24M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.65M 218.24M USD | 0 | -$0.1 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $2.46 2.68 USD |
+1.24
|
$197.73M 216.14M USD | $532 581.55 USD | $2.4 2.62 USD | $2.46 2.68 USD | $197.73M 216.14M USD | 0 | -$0.07 -0.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
-4.38
|
$194.84M 212.99M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.84M 212.99M USD | 0 | -$0.05 -0.05 USD | |
| Kore Potash plc KP1.F | $0.02 0.03 USD |
+2.22
|
$193.42M 211.43M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $193.42M 211.43M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
-0.45
|
$188.24M 205.77M USD | $3.5K 3.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $188.24M 205.77M USD | 0 | -$0.04 -0.04 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
-2
|
$187.53M 205M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.51 1.65 USD | $187.53M 205M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7299 0.79 USD |
-4.61
|
$187.03M 204.45M USD | $2.85K 3.12K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $187.03M 204.45M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
+0.98
|
$182.84M 199.87M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $182.84M 199.87M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.9 5.36 USD |
-1.01
|
$182.39M 199.37M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $182.39M 199.37M USD | 16.33 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
-6.46
|
$181.77M 198.7M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.77M 198.7M USD | 14.23 | $0.59 0.64 USD | |
| Accsys Technologies PLC 1D8.F | $0.6999 0.77 USD |
-0.14
|
$181.54M 198.45M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.54M 198.45M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$181.47M 198.37M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $181.47M 198.37M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||