หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-2.22
|
$372.1M 406.75M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $372.1M 406.75M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $18 19.68 USD |
+1.81
|
$367.58M 401.81M USD | $34 37.17 USD | $18 19.68 USD | $18 19.68 USD | $367.58M 401.81M USD | 66.66 | $0.27 0.3 USD | |
| 5N Plus Inc. EMB.F | $3.95 4.31 USD |
-7.07
|
$363.76M 397.63M USD | $6K 6.56K USD | $3.95 4.31 USD | $3.95 4.31 USD | $363.76M 397.63M USD | 26.30 | $0.15 0.16 USD | |
| Mativ Holdings, Inc. MH2.F | $5.7 6.23 USD |
+1.79
|
$360.9M 394.51M USD | $857 936.82 USD | $5.45 5.96 USD | $5.7 6.23 USD | $360.9M 394.51M USD | 0 | -$0.86 -0.9 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
0
|
$360.63M 394.21M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $360.63M 394.21M USD | 0 | -$0.11 -0.1 USD | |
| Radius Recycling, Inc. SS1A.F | $12.8 13.99 USD |
-3.03
|
$357.83M 391.16M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $357.83M 391.16M USD | 0 | -$9.63 -10.5 USD | |
| PCC Rokita SA 229.F | $18 19.68 USD |
-4.05
|
$357.36M 390.64M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $357.36M 390.64M USD | 12.32 | $1.46 1.6 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
-1.23
|
$355.86M 389M USD | $113 123.52 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 0 | -$0.2 -0.2 USD | |
| Olympic Steel, Inc. OYS.F | $30.8 33.67 USD |
-2.53
|
$346.9M 379.21M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $346.9M 379.21M USD | 16.29 | $1.89 2.07 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.34
|
$333.77M 364.85M USD | $7.84K 8.57K USD | $0.53 0.58 USD | $0.53 0.58 USD | $333.77M 364.85M USD | 0 | -$0.04 -0.04 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
+10.89
|
$330.19M 360.94M USD | $1.79K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.19M 360.94M USD | 22.40 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $10.44 11.41 USD |
-1.17
|
$329.95M 360.68M USD | $2 2.19 USD | $10.44 11.41 USD | $10.44 11.41 USD | $329.95M 360.68M USD | 12.14 | $0.86 0.94 USD | |
| Entrée Resources Ltd. 2EE.F | $1.55 1.69 USD |
-3.13
|
$329.58M 360.28M USD | $112 122.43 USD | $1.55 1.69 USD | $1.55 1.69 USD | $329.58M 360.28M USD | 0 | -$0.05 -0.05 USD | |
| GoGold Resources Inc. GGD.F | $0.9899 1.08 USD |
-1.98
|
$328.43M 359.02M USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $328.43M 359.02M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-2.7
|
$325.66M 356M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $325.66M 356M USD | 3.60 | $0.01 0.01 USD | |
| Green Plains Inc. G3V.F | $5 5.47 USD |
-14.03
|
$323.65M 353.79M USD | $150 163.97 USD | $5 5.47 USD | $5.23 5.72 USD | $323.65M 353.79M USD | 0 | -$1.24 -1.3 USD | |
| Stalprodukt S.A. 0WB.F | $57.7 63.07 USD |
-0.17
|
$320.25M 350.08M USD | $9 9.84 USD | $57.7 63.07 USD | $57.7 63.07 USD | $320.25M 350.08M USD | 0 | -$1.62 -1.7 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Central Asia Metals plc 9C3.F | $1.76 1.92 USD |
-2.76
|
$314.93M 344.26M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.81 1.98 USD | $314.93M 344.26M USD | 8.80 | $0.2 0.22 USD | |
| Cognor Holding S.A. WO9.F | $1.77 1.93 USD |
+9.9
|
$310.69M 339.62M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $310.69M 339.62M USD | 0 | -$0.02 -0.02 USD | |
| Stella Chemifa Corporation SLO.F | $26 28.42 USD |
-2.99
|
$310.55M 339.48M USD | $16 17.49 USD | $26 28.42 USD | $26 28.42 USD | $310.55M 339.48M USD | 17.10 | $1.52 1.66 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.4 24.49 USD |
-7.44
|
$307.32M 335.94M USD | $10 10.93 USD | $22.4 24.49 USD | $22.8 24.92 USD | $307.32M 335.94M USD | 0 | -$3.25 -3.5 USD | |
| i-80 Gold Corp. 8JI.F | $0.66 0.72 USD |
-6.14
|
$304.49M 332.84M USD | $560 612.16 USD | $0.66 0.72 USD | $0.67 0.74 USD | $304.49M 332.84M USD | 0 | -$0.36 -0.3 USD | |
| Chalice Mining Limited C8U.F | $0.78 0.85 USD |
-6.84
|
$302.2M 330.34M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.2M 330.34M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.41 4.82 USD |
+0.09
|
$300.47M 328.45M USD | $240 262.35 USD | $4.41 4.82 USD | $4.41 4.82 USD | $300.47M 328.45M USD | 7.11 | $0.62 0.68 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
-0.64
|
$299.06M 326.91M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $299.06M 326.91M USD | 6.45 | $0.48 0.52 USD | |
| STEICO SE ST5.F | $21.2 23.17 USD |
-8.62
|
$298.57M 326.38M USD | $253 276.56 USD | $20.8 22.74 USD | $23.05 25.2 USD | $298.57M 326.38M USD | 10.76 | $1.97 2.15 USD | |
| Treatt plc 5TT.F | $4.78 5.23 USD |
0
|
$295.63M 323.16M USD | $1.01K 1.11K USD | $4.78 5.23 USD | $4.8 5.25 USD | $295.63M 323.16M USD | 17.07 | $0.28 0.31 USD | |
| Gevo, Inc. ZGV3.F | $1.21 1.32 USD |
-9.4
|
$294.24M 321.65M USD | $6.12K 6.69K USD | $1.21 1.32 USD | $1.21 1.32 USD | $294.24M 321.65M USD | 0 | -$0.32 -0.3 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.84 2.01 USD |
+3.67
|
$288.36M 315.22M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.84 2.01 USD | $288.36M 315.22M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$287.38M 314.14M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $287.38M 314.14M USD | 10.89 | $2.35 2.57 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $54.5 59.58 USD |
-5.22
|
$284.48M 310.97M USD | $80 87.45 USD | $54.5 59.58 USD | $58 63.4 USD | $284.48M 310.97M USD | 11.49 | $4.74 5.18 USD | |
| Galiano Gold Inc. B7U.F | $1.08 1.18 USD |
0
|
$282.06M 308.33M USD | $1.4K 1.53K USD | $1.08 1.18 USD | $1.08 1.18 USD | $282.06M 308.33M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
-0.79
|
$279.59M 305.63M USD | $91 99.48 USD | $2.5 2.73 USD | $2.5 2.73 USD | $279.59M 305.63M USD | 8.62 | $0.29 0.32 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+1
|
$278.09M 303.99M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $278.09M 303.99M USD | 3.77 | $0.08 0.09 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.11 2.31 USD |
0
|
$277.82M 303.69M USD | $10 10.93 USD | $2.11 2.31 USD | $2.11 2.31 USD | $277.82M 303.69M USD | 0 | -$1.92 -2.09 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
+1.49
|
$268.66M 293.68M USD | $750 819.85 USD | $20.5 22.41 USD | $20.5 22.41 USD | $268.66M 293.68M USD | 16.53 | $1.24 1.36 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.84 3.1 USD |
+0.89
|
$261.98M 286.38M USD | $17 18.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $261.98M 286.38M USD | 0 | -$0.13 -0.1 USD | |
| Itafos Inc. 82E.F | $1.28 1.4 USD |
-5.19
|
$260.7M 284.98M USD | $50K 54.66K USD | $1.28 1.4 USD | $1.28 1.4 USD | $260.7M 284.98M USD | 25.59 | $0.05 0.05 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.05 6.61 USD |
0
|
$255.79M 279.61M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $255.79M 279.61M USD | 16.80 | $0.36 0.39 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
0
|
$254.3M 277.98M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $254.3M 277.98M USD | 5.24 | $0.05 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.11 USD |
-0.94
|
$254.07M 277.74M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $254.07M 277.74M USD | 10.50 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.53 0.58 USD |
-1.13
|
$251.92M 275.38M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $251.92M 275.38M USD | 7.52 | $0.07 0.08 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$251.19M 274.59M USD | $550 601.22 USD | $16 17.49 USD | $16.1 17.6 USD | $251.19M 274.59M USD | 28.07 | $0.57 0.62 USD | |
| Freegold Ventures Limited FR4N.F | $0.53 0.57 USD |
-6.41
|
$250.18M 273.48M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $250.18M 273.48M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2099 0.23 USD |
-1.87
|
$248.79M 271.96M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $248.79M 271.96M USD | 10.50 | $0.02 0.02 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.8 1.97 USD |
-0.55
|
$247.12M 270.14M USD | $7 7.65 USD | $1.79 1.96 USD | $1.8 1.97 USD | $247.12M 270.14M USD | 11.99 | $0.15 0.16 USD | |
| Synthomer PLC R 7YC.F | $1.09 1.19 USD |
-5.22
|
$244.65M 267.43M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $244.65M 267.43M USD | 0 | -$0.74 -0.8 USD | |
| Pacific Metals Co., Ltd. PYV.F | $11.7 12.79 USD |
0
|
$242.98M 265.61M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.9 13.01 USD | $242.98M 265.61M USD | 0 | -$0.28 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $1.48 1.62 USD |
-4.52
|
$240.89M 263.32M USD | $803 877.79 USD | $1.48 1.62 USD | $1.48 1.62 USD | $240.89M 263.32M USD | 10.57 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.53 2.77 USD |
-3.62
|
$235.69M 257.64M USD | $150 163.97 USD | $2.53 2.77 USD | $2.53 2.77 USD | $235.69M 257.64M USD | 0 | -$0.08 -0.08 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
-12.02
|
$229.43M 250.79M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $229.43M 250.79M USD | 0 | -$0.33 -0.3 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.89 0.97 USD |
-8.72
|
$227.74M 248.95M USD | $20K 21.86K USD | $0.89 0.97 USD | $0.89 0.97 USD | $227.74M 248.95M USD | 0 | -$0.03 -0.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.2 12.24 USD |
+0.45
|
$221.7M 242.35M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $221.7M 242.35M USD | 0 | -$5.6 -6.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.56 3.89 USD |
-5.82
|
$220.2M 240.71M USD | $35 38.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $220.2M 240.71M USD | 178.00 | $0.02 0.02 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-2.09
|
$219.74M 240.21M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.74M 240.21M USD | 0 | -$0.02 -0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
-1.68
|
$219.52M 239.96M USD | $720 787.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $219.52M 239.96M USD | 17.60 | $0.02 0.02 USD | |
| Gold Royalty Corp. 6LS0.F | $1.24 1.35 USD |
-2.21
|
$216.64M 236.82M USD | $900 983.82 USD | $1.24 1.35 USD | $1.25 1.36 USD | $216.64M 236.82M USD | 0 | -$0.13 -0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $12 13.12 USD |
-0.83
|
$211.2M 230.87M USD | $450 491.91 USD | $12 13.12 USD | $12 13.12 USD | $211.2M 230.87M USD | 25.53 | $0.47 0.51 USD | |
| Neo Performance Materials Inc. N14.F | $4.85 5.3 USD |
-6.01
|
$209.1M 228.57M USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $209.1M 228.57M USD | 0 | -$0.05 -0.05 USD | |
| Trilogy Metals Inc. NK5A.F | $1.25 1.37 USD |
-7.41
|
$208.27M 227.67M USD | $740 808.92 USD | $1.25 1.37 USD | $1.25 1.37 USD | $208.27M 227.67M USD | 0 | -$0.05 -0.05 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.27 1.39 USD |
-12.62
|
$201.15M 219.89M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $201.15M 219.89M USD | 0 | -$0.53 -0.5 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
0
|
$201.12M 219.86M USD | $1.56K 1.7K USD | $0.64 0.69 USD | $0.64 0.69 USD | $201.12M 219.86M USD | 2.44 | $0.26 0.28 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-0.88
|
$201.04M 219.76M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.04M 219.76M USD | 11.30 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.77 0.84 USD |
-1.4
|
$199.24M 217.8M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.24M 217.8M USD | 1.54 | $0.5 0.55 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
-0.84
|
$196.54M 214.85M USD | $4.4K 4.81K USD | $1.18 1.29 USD | $1.18 1.29 USD | $196.54M 214.85M USD | 9.83 | $0.12 0.13 USD | |
| Orogen Royalties Inc. 5EV.F | $0.9699 1.06 USD |
-3.96
|
$196.06M 214.32M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $196.06M 214.32M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9699 1.06 USD |
-1.52
|
$196.01M 214.26M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $196.01M 214.26M USD | 0 | -$0.02 -0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.75 10.66 USD |
+3.17
|
$195.15M 213.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $195.15M 213.32M USD | 21.19 | $0.46 0.5 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5999 0.65 USD |
-4.03
|
$192.45M 210.37M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $192.45M 210.37M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08 0.09 USD |
0
|
$188.1M 205.62M USD | $383 418.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.1M 205.62M USD | 8.30 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-0.75
|
$186.18M 203.52M USD | $36.1K 39.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $186.18M 203.52M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.67 1.83 USD |
-3.47
|
$186.06M 203.38M USD | $1.13K 1.23K USD | $1.67 1.83 USD | $1.67 1.83 USD | $186.06M 203.38M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.61 1.76 USD |
-2.31
|
$180.27M 197.06M USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.82 USD | $180.27M 197.06M USD | 0 | -$0.04 -0.04 USD | |
| FutureFuel Corp. 3FF.F | $4.04 4.42 USD |
-6.05
|
$178.8M 195.46M USD | $177 193.48 USD | $4.04 4.42 USD | $4.04 4.42 USD | $178.8M 195.46M USD | 5.11 | $0.79 0.86 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-5.66
|
$178.57M 195.2M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.57M 195.2M USD | 0 | -$0.01 -0.01 USD | |
| Selena FM S.A. 3Z3.F | $7.88 8.61 USD |
+1.03
|
$178.43M 195.04M USD | $500 546.57 USD | $7.88 8.61 USD | $7.88 8.61 USD | $178.43M 195.04M USD | 12.91 | $0.61 0.67 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.96 4.33 USD |
-1.98
|
$176.47M 192.9M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $176.47M 192.9M USD | 3.88 | $1.02 1.11 USD | |
| Norske Skog ASA 0BQ.F | $1.91 2.08 USD |
-9.79
|
$175.81M 192.18M USD | $10 10.93 USD | $1.91 2.08 USD | $2.18 2.38 USD | $175.81M 192.18M USD | 9.08 | $0.21 0.23 USD | |
| Ecora Resources PLC HGR.F | $0.7099 0.77 USD |
-1.53
|
$175.76M 192.13M USD | $4.6K 5.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $175.76M 192.13M USD | 10.09 | $0.07 0.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-3.97
|
$173.84M 190.03M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $173.84M 190.03M USD | 7.66 | $18.92 20.68 USD | |
| Wagners Holding Company Limited 0W7.F | $0.91 0.99 USD |
-3.21
|
$170.31M 186.17M USD | $195 213.16 USD | $0.91 0.99 USD | $0.91 0.99 USD | $170.31M 186.17M USD | 15.08 | $0.06 0.07 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.2 1.31 USD |
+2.56
|
$168.63M 184.34M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $168.63M 184.34M USD | 60.00 | $0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.13 1.24 USD |
-3.42
|
$168.02M 183.67M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $168.02M 183.67M USD | 0 | -$0.07 -0.07 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||