หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. M98.F | €1.69 1.85 USD |
-8.65
|
€557.28M 609.19M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €557.28M 609.19M USD | 0 | -€0.02 -0.02 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+2.36
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
0
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
| Tronox Holdings plc T5X.F | €3.34 3.65 USD |
+1.83
|
€530.89M 580.34M USD | €600.00 655.88 USD | €3.34 3.65 USD | €3.34 3.65 USD | €530.89M 580.34M USD | 0 | -€1.76 -1.9 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
-1.93
|
€527.37M 576.49M USD | €5.30K 5.79K USD | €2.03 2.22 USD | €2.03 2.22 USD | €527.37M 576.49M USD | 0 | -€0.15 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-15.86
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| Nufarm Limited NUF.F | €1.28 1.4 USD |
-2.29
|
€509.45M 556.9M USD | €1.00 1.09 USD | €1.28 1.4 USD | €1.28 1.4 USD | €509.45M 556.9M USD | 0 | -€0.24 -0.2 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.81 USD |
-5.7
|
€504.43M 551.41M USD | €223.00 243.77 USD | €0.75 0.81 USD | €0.75 0.81 USD | €504.43M 551.41M USD | 3.54 | €0.21 0.23 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Gold Corp. CM5R.F | €0.90 0.98 USD |
+2.74
|
€500.02M 546.59M USD | €970.00 1.06K USD | €0.90 0.98 USD | €0.90 0.98 USD | €500.02M 546.59M USD | 0 | -€0.07 -0.07 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
+3.2
|
€489.34M 534.92M USD | €63.00 68.87 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| Koppers Holdings Inc. KO9.F | €24.60 26.89 USD |
+0.82
|
€488.76M 534.29M USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €488.76M 534.29M USD | 34.64 | €0.71 0.78 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.31 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.15 4.54 USD |
+5.01
|
€477.70M 522.19M USD | €50.00 54.66 USD | €4.15 4.54 USD | €4.15 4.54 USD | €477.70M 522.19M USD | 0 | -€0.28 -0.3 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+1.97
|
€470.91M 514.77M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €470.91M 514.77M USD | 6.47 | €0.08 0.09 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| EPC Groupe 9Z50.F | €205.00 224.09 USD |
+0.49
|
€466.71M 510.18M USD | €2.00 2.19 USD | €205.00 224.09 USD | €206.00 225.19 USD | €466.71M 510.18M USD | 18.56 | €11.04 12.07 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.46 2.69 USD |
+3.36
|
€446.87M 488.49M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €446.87M 488.49M USD | 0 | -€0.05 -0.05 USD | ||
| Freegold Ventures Limited FR4N.F | €0.83 0.91 USD |
+0.73
|
€445.94M 487.47M USD | €10.00K 10.93K USD | €0.83 0.91 USD | €0.83 0.91 USD | €445.94M 487.47M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
0
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
+2.86
|
€435.43M 475.99M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €435.43M 475.99M USD | 0 | -€0.01 -0.01 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Tubacex, S.A. TCX.F | €3.42 3.74 USD |
-0.29
|
€423.87M 463.35M USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €423.87M 463.35M USD | 17.10 | €0.20 0.22 USD | ||
| Neo Performance Materials Inc. N14.F | €10.18 11.13 USD |
-3.05
|
€423.48M 462.92M USD | €9.00 9.84 USD | €10.18 11.13 USD | €10.18 11.13 USD | €423.48M 462.92M USD | 0 | -€0.14 -0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
-0.87
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.52 | €0.91 0.99 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.07 4.45 USD |
-1.6
|
€420.96M 460.17M USD | €18.00 19.68 USD | €4.07 4.45 USD | €4.07 4.45 USD | €420.96M 460.17M USD | 0 | -€2.53 -2.7 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+1.96
|
€415.69M 454.4M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.65 0.71 USD |
+0.93
|
€415.60M 454.31M USD | €350.00 382.6 USD | €0.65 0.71 USD | €0.65 0.71 USD | €415.60M 454.31M USD | 0 | -€0.07 -0.07 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.99 USD |
-0.88
|
€398.66M 435.79M USD | €3.93K 4.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €398.66M 435.79M USD | 0 | -€0.05 -0.05 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.57 2.81 USD |
+5.54
|
€396.59M 433.52M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €396.59M 433.52M USD | 0 | -€0.56 -0.6 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+1.72
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.55 6.07 USD |
+5.71
|
€385.97M 421.91M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €385.97M 421.91M USD | 0 | -€5.41 -5.9 USD | ||
| Olympic Steel, Inc. OYS.F | €34.20 37.39 USD |
+4.91
|
€382.96M 418.63M USD | €34.00 37.17 USD | €34.20 37.39 USD | €34.20 37.39 USD | €382.96M 418.63M USD | 33.86 | €1.01 1.1 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
+1.32
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.12 1.22 USD | €1.16 1.26 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-1.27
|
€372.67M 407.37M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €372.67M 407.37M USD | 4.42 | €0.07 0.08 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
-1.75
|
€369.58M 404M USD | €14.22K 15.54K USD | €0.94 1.03 USD | €0.94 1.03 USD | €369.58M 404M USD | 0 | -€0.04 -0.04 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.33 4.73 USD |
-1.25
|
€369.18M 403.56M USD | €260.00 284.22 USD | €4.33 4.73 USD | €4.33 4.73 USD | €369.18M 403.56M USD | 0 | -€0.17 -0.1 USD | ||
| Aclara Resources Inc. JD1.F | €1.61 1.76 USD |
+5.92
|
€365.07M 399.08M USD | €206.00 225.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €365.07M 399.08M USD | 0 | -€0.04 -0.04 USD | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
+0.34
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| Uzin Utz SE UZU.F | €71.00 77.61 USD |
+0.71
|
€364.14M 398.06M USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €364.14M 398.06M USD | 11.52 | €6.16 6.73 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
+3.33
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.44 3.76 USD |
+3.61
|
€360.97M 394.59M USD | €113.00 123.52 USD | €3.44 3.76 USD | €3.44 3.76 USD | €360.97M 394.59M USD | 0 | -€0.89 -0.9 USD | ||
| SGL Carbon SE SGL.F | €2.92 3.19 USD |
+0.69
|
€356.42M 389.62M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
-0.58
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.19 0.2 USD |
+3.31
|
€344.19M 376.25M USD | €20.00K 21.86K USD | €0.19 0.2 USD | €0.19 0.2 USD | €344.19M 376.25M USD | 0 | -€0.02 -0.02 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.25
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
0
|
€335.36M 366.6M USD | €530.00 579.36 USD | €4.80 5.25 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.42 -3.7 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-0.85
|
€334.66M 365.83M USD | €46.13K 50.43K USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.70 12.79 USD |
+4.46
|
€333.12M 364.15M USD | €160.00 174.9 USD | €11.70 12.79 USD | €11.70 12.79 USD | €333.12M 364.15M USD | 8.23 | €1.42 1.55 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
0
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
| Essentra plc HOF.F | €1.12 1.22 USD |
+2.75
|
€323.13M 353.22M USD | €480.00 524.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €323.13M 353.22M USD | 28.00 | €0.04 0.04 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.49 1.62 USD |
-1.33
|
€314.70M 344.01M USD | €5.25K 5.74K USD | €1.49 1.62 USD | €1.49 1.62 USD | €314.70M 344.01M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-3.8
|
€311.52M 340.53M USD | €1.15K 1.26K USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 38.47 | €0.46 0.5 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.F | €15.36 16.79 USD |
-0.39
|
€309.81M 338.66M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €309.81M 338.66M USD | 8.87 | €1.73 1.89 USD | ||
| Ecora Resources PLC HGR.F | €1.22 1.33 USD |
+2.53
|
€305.85M 334.34M USD | €239.00 261.26 USD | €1.22 1.33 USD | €1.22 1.33 USD | €305.85M 334.34M USD | 0 | -€0.10 -0.1 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
+3.66
|
€305.53M 333.98M USD | €2.00 2.19 USD | €0.85 0.93 USD | €0.86 0.94 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
+0.46
|
€303.88M 332.18M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| STEICO SE ST5.F | €21.35 23.34 USD |
-0.93
|
€302.60M 330.78M USD | €260.00 284.22 USD | €21.35 23.34 USD | €21.35 23.34 USD | €302.60M 330.78M USD | 29.65 | €0.72 0.79 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.42 1.55 USD |
+2.16
|
€302.01M 330.14M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €302.01M 330.14M USD | 0 | -€0.04 -0.04 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.00 24.05 USD |
+1.85
|
€300.98M 329.01M USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €300.98M 329.01M USD | 0 | -€13.07 -14.2 USD | ||
| Stalprodukt S.A. 0WB.F | €57.20 62.53 USD |
+0.7
|
€300.22M 328.18M USD | €20.00 21.86 USD | €57.20 62.53 USD | €57.20 62.53 USD | €300.22M 328.18M USD | 50.61 | €1.13 1.24 USD | ||
| Goliath Resources Limited B4IF.F | €1.56 1.71 USD |
+2.63
|
€289.50M 316.46M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.56 1.71 USD | €289.50M 316.46M USD | 0 | -€0.11 -0.1 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-4
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.09 1.19 USD |
0
|
€275.58M 301.25M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €275.58M 301.25M USD | 18.16 | €0.06 0.07 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Regulus Resources Inc. 3LI.F | €1.99 2.18 USD |
+1.02
|
€269.66M 294.77M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €269.66M 294.77M USD | 0 | -€0.02 -0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
0
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.47 | €1.36 1.49 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.05 2.24 USD |
+3.8
|
€263.18M 287.69M USD | €1.00K 1.09K USD | €2.05 2.24 USD | €2.05 2.24 USD | €263.18M 287.69M USD | 0 | -€0.03 -0.03 USD | ||
| Liberty Gold Corp. PGW.F | €0.51 0.56 USD |
+0.79
|
€260.76M 285.05M USD | €20.50K 22.41K USD | €0.51 0.56 USD | €0.51 0.56 USD | €260.76M 285.05M USD | 0 | -€0.04 -0.04 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+2.51
|
€260.39M 284.64M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €260.39M 284.64M USD | 0 | -€0.04 -0.04 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.9 USD |
+2.99
|
€257.80M 281.81M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €257.80M 281.81M USD | 0 | -€0.28 -0.3 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
+2.02
|
€257.06M 281M USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.06M 281M USD | 0 | -€0.02 -0.02 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
+2.65
|
€253.89M 277.54M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €253.89M 277.54M USD | 0.96 | €0.60 0.66 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+1.45
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+3.54
|
€251.06M 274.44M USD | €25.00 27.33 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.49 -0.5 USD | ||
| AIC Mines Limited HLS.F | €0.28 0.3 USD |
+2.22
|
€245.94M 268.84M USD | €86.00 94.01 USD | €0.28 0.3 USD | €0.28 0.3 USD | €245.94M 268.84M USD | 27.60 | €0.01 0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.82 0.9 USD |
+2.5
|
€241.23M 263.69M USD | €11.05K 12.08K USD | €0.82 0.9 USD | €0.82 0.9 USD | €241.23M 263.69M USD | 0 | -€0.05 -0.05 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.55 20.28 USD |
+0.54
|
€236.95M 259.01M USD | €355.00 388.06 USD | €18.55 20.28 USD | €18.55 20.28 USD | €236.95M 259.01M USD | 13.25 | €1.40 1.53 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-2.67
|
€236.39M 258.4M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €236.39M 258.4M USD | 0 | -€0.01 -0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.40 8.09 USD |
+2.78
|
€234.97M 256.85M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €234.97M 256.85M USD | 15.74 | €0.47 0.51 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
-0.56
|
€234.45M 256.28M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €234.45M 256.28M USD | 0 | -€0.26 -0.2 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
+1.13
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||