หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3499 0.38 USD |
-3.85
|
$37.94M 41.47M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.94M 41.47M USD | 0 | -$0.23 -0.2 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+12.5
|
$37.75M 41.27M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
-2.88
|
$37.66M 41.17M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5699 0.62 USD |
+6.54
|
$37.33M 40.81M USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $37.33M 40.81M USD | 0 | -$0.03 -0.03 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+1.1
|
$37.2M 40.66M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.2M 40.66M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+4
|
$37.17M 40.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.17M 40.63M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+6.56
|
$37.08M 40.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2099 0.23 USD |
0
|
$36.97M 40.41M USD | $12.72K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.52 0.56 USD |
-2.83
|
$36.8M 40.22M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $36.8M 40.22M USD | 0 | -$0.12 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$35.43M 38.73M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
-15.41
|
$35.11M 38.38M USD | $20.23K 22.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.11M 38.38M USD | 0 | -$0.02 -0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.1 USD |
-3.05
|
$34.71M 37.94M USD | $9.96K 10.89K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.71M 37.94M USD | 9.55 | $0.01 0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-4.32
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+5.08
|
$34.06M 37.24M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.06M 37.24M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-1.69
|
$33.37M 36.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.16 3.45 USD |
-4.24
|
$33.24M 36.34M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $33.24M 36.34M USD | 0 | -$0.79 -0.8 USD | |
| SciDev Limited INFA.F | $0.17 0.18 USD |
-4.57
|
$33.03M 36.1M USD | $12.5K 13.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.03M 36.1M USD | 16.69 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+3.31
|
$33M 36.07M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
-1.65
|
$32.91M 35.98M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.91M 35.98M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.33 0.36 USD |
+9.8
|
$32.47M 35.5M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.47M 35.5M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
+0.62
|
$31.84M 34.8M USD | $935 1.02K USD | $3.22 3.52 USD | $3.22 3.52 USD | $31.84M 34.8M USD | 12.88 | $0.25 0.27 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.81M 34.77M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.81M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
-1.74
|
$31.78M 34.74M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.17 USD |
-3.68
|
$31.65M 34.59M USD | $1.09K 1.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.65M 34.59M USD | 0 | -$0.6 -0.6 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.56 0.61 USD |
+1.46
|
$30.9M 33.77M USD | $2.87K 3.14K USD | $0.56 0.61 USD | $0.56 0.61 USD | $30.9M 33.77M USD | 0 | -$0.07 -0.07 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+6.78
|
$30.83M 33.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.83M 33.7M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
-7.59
|
$30.65M 33.5M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.65M 33.5M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+2.61
|
$30.63M 33.48M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
-6.94
|
$30.6M 33.45M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.6M 33.45M USD | 13.40 | $0.01 0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+4
|
$30.32M 33.14M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.32M 33.14M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $6.3 6.89 USD |
-1.56
|
$30.29M 33.12M USD | $200 218.63 USD | $6.26 6.84 USD | $6.38 6.97 USD | $30.29M 33.12M USD | 0 | -$1.12 -1.2 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
0
|
$30.19M 33M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.19M 33M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.82 3.08 USD |
-18.97
|
$29.15M 31.87M USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.15M 31.87M USD | 0 | -$0.52 -0.5 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-4.21
|
$28.82M 31.51M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.82M 31.51M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
0
|
$28.15M 30.78M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.15M 30.78M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.18 USD |
-3.47
|
$28.14M 30.76M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.14M 30.76M USD | 0 | -$0.03 -0.03 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
-3.11
|
$27.68M 30.26M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+2.36
|
$27.59M 30.16M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-10.05
|
$26.99M 29.5M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.99M 29.5M USD | 0 | -$1.53 -1.6 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.22 USD |
-1.91
|
$26.62M 29.1M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $26.62M 29.1M USD | 0 | -$0.05 -0.05 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+1.94
|
$26.09M 28.52M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.09M 28.52M USD | 0 | -$0.02 -0.02 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
+3.64
|
$26.06M 28.49M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.06M 28.49M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-5.26
|
$26.05M 28.47M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.05M 28.47M USD | 0.90 | $0.04 0.04 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.1 USD |
-5.7
|
$26M 28.42M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26M 28.42M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
-1.85
|
$25.37M 27.73M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
+1.65
|
$25.2M 27.54M USD | $500 546.57 USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.76M 27.06M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.76M 27.06M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.72M 27.02M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+2.91
|
$24.63M 26.93M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-2.5
|
$24.58M 26.87M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+13.27
|
$24.51M 26.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.51M 26.8M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+11.11
|
$24.14M 26.38M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.14M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.05M 26.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+3.85
|
$24.02M 26.26M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
+22.22
|
$23.65M 25.85M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.65M 25.85M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.14 USD |
-9.92
|
$23.52M 25.71M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.52M 25.71M USD | 0 | -$0.06 -0.06 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-2.66
|
$23.39M 25.56M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-11.26
|
$23.3M 25.47M USD | $28K 30.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.3M 25.47M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
+3.97
|
$23.03M 25.18M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.03M 25.18M USD | 0 | -$0.08 -0.08 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-4.23
|
$22.63M 24.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$22.41M 24.5M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.25M 24.33M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.25M 24.33M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-2.86
|
$21.88M 23.92M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.88M 23.92M USD | 3.39 | $0.03 0.03 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.49
|
$20.98M 22.94M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.98M 22.94M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+1.32
|
$20.8M 22.74M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
-5.45
|
$20.64M 22.56M USD | $19.4K 21.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
-6.93
|
$20.63M 22.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.19 USD |
-6.81
|
$20.53M 22.44M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.52 USD |
-1.24
|
$20.33M 22.23M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $20.33M 22.23M USD | 0 | -$0.09 -0.09 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
+1.04
|
$20.12M 21.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.12M 21.99M USD | 0 | -$0.05 -0.05 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-2.29
|
$19.97M 21.83M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.97M 21.83M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+4.1
|
$19.94M 21.79M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $19.94M 21.79M USD | 10.15 | $0.04 0.04 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+142.86
|
$19.91M 21.77M USD | $10.01K 10.94K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $19.91M 21.77M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
+11.68
|
$19.75M 21.59M USD | $25.7K 28.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-0.35
|
$19.68M 21.51M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.68M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.33M 21.13M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
-4.98
|
$19.32M 21.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
0
|
$19.28M 21.08M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+24.79
|
$19.2M 20.99M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-7.69
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||