หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGO Limited IDZ1.F | €7.35 8.03 USD |
-1.34
|
€2.95B 3.22B USD | €30.00 32.79 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.95B 3.22B USD | 0 | -€1.42 -1.5 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+2.34
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Cabot Corporation CBT.F | €54.50 59.58 USD |
+1.87
|
€2.93B 3.2B USD | €68.00 74.33 USD | €53.00 57.94 USD | €54.50 59.58 USD | €2.93B 3.2B USD | 10.50 | €5.19 5.67 USD | ||
| Solvay SA SOL.F | €27.20 29.73 USD |
-1.95
|
€2.91B 3.18B USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.91B 3.18B USD | 18.63 | €1.46 1.6 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+0.96
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 14.00 | €3.75 4.1 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
-1.86
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.63 | €3.92 4.29 USD | ||
| Kemira Oyj KEM.F | €19.15 20.93 USD |
-0.57
|
€2.87B 3.14B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €2.87B 3.14B USD | 13.58 | €1.41 1.54 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
+2.99
|
€2.87B 3.14B USD | €110.00 120.24 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| IGO Limited IDZ.F | €3.71 4.06 USD |
-1.54
|
€2.86B 3.13B USD | €1.00 1.09 USD | €3.71 4.06 USD | €3.71 4.06 USD | €2.86B 3.13B USD | 0 | -€0.71 -0.7 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
+0.84
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.16 | €1.18 1.29 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.08 52.56 USD |
-0.74
|
€2.79B 3.05B USD | €3.00 3.28 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.79B 3.05B USD | 22.57 | €2.13 2.33 USD | ||
| Cementir Holding N.V. 3PC.F | €17.40 19.02 USD |
+1.87
|
€2.74B 3B USD | €1.00 1.09 USD | €17.12 18.71 USD | €17.40 19.02 USD | €2.74B 3B USD | 16.41 | €1.06 1.16 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.93 8.66 USD |
+2.46
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.82 8.54 USD | €7.93 8.66 USD | €2.73B 2.98B USD | 15.24 | €0.52 0.57 USD | ||
| Seabridge Gold Inc. SRM.F | €24.62 26.91 USD |
+5.12
|
€2.69B 2.94B USD | €57.00 62.31 USD | €24.16 26.41 USD | €24.62 26.91 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.70 23.72 USD |
-2.69
|
€2.64B 2.89B USD | €125.00 136.64 USD | €21.60 23.61 USD | €22.50 24.6 USD | €2.64B 2.89B USD | 0 | -€0.46 -0.5 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+3
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Boise Cascade Company BC0.F | €64.42 70.42 USD |
-0.19
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.42 70.42 USD | €64.42 70.42 USD | €2.47B 2.7B USD | 14.74 | €4.37 4.78 USD | ||
| Hochschild Mining plc H3M.F | €4.73 5.17 USD |
+3.28
|
€2.47B 2.7B USD | €3.00K 3.28K USD | €4.66 5.09 USD | €4.73 5.17 USD | €2.47B 2.7B USD | 18.89 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+3.91
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+2.88
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.52 | €1.06 1.16 USD | ||
| Aperam S.A. 7AA.F | €33.04 36.12 USD |
0
|
€2.39B 2.61B USD | €20.00 21.86 USD | €32.96 36.03 USD | €33.20 36.29 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
+2.66
|
€2.38B 2.61B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.38B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €30.80 33.67 USD |
+2.67
|
€2.38B 2.6B USD | €615.00 672.28 USD | €30.60 33.45 USD | €31.60 34.54 USD | €2.38B 2.6B USD | 11.98 | €2.57 2.81 USD | ||
| Century Aluminum Company EY3.F | €25.38 27.74 USD |
-0.86
|
€2.37B 2.59B USD | €180.00 196.76 USD | €25.11 27.45 USD | €25.66 28.05 USD | €2.37B 2.59B USD | 35.24 | €0.72 0.79 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
0
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.11 | €2.54 2.78 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.40 19.02 USD |
+2.96
|
€2.34B 2.56B USD | €250.00 273.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.34B 2.56B USD | 27.61 | €0.63 0.69 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
+4.9
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| Centerra Gold Inc. GOU.F | €11.42 12.48 USD |
+1.65
|
€2.34B 2.56B USD | €2.72K 2.98K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.34B 2.56B USD | 8.21 | €1.39 1.52 USD | ||
| Ero Copper Corp. E0B.F | €22.36 24.44 USD |
+1.54
|
€2.32B 2.54B USD | €550.00 601.22 USD | €21.40 23.39 USD | €22.36 24.44 USD | €2.32B 2.54B USD | 19.44 | €1.15 1.26 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+4.1
|
€2.32B 2.54B USD | €466.00 509.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.32B 2.54B USD | 18.63 | €0.06 0.07 USD | ||
| Azelis Group NV 2R7.F | €9.20 10.05 USD |
-0.97
|
€2.32B 2.54B USD | €550.00 601.22 USD | €9.19 10.05 USD | €9.20 10.05 USD | €2.32B 2.54B USD | 13.32 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €165.00 180.37 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.34 | €5.76 6.3 USD | ||
| Grupa Kety S.A. GQ2.F | €229.00 250.33 USD |
+3.06
|
€2.28B 2.49B USD | €106.00 115.87 USD | €222.20 242.89 USD | €229.00 250.33 USD | €2.28B 2.49B USD | 16.95 | €13.51 14.77 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.84 USD |
-7.83
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.25B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
| DRDGOLD Limited DUB1.F | €2.60 2.84 USD |
+4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.25B 2.46B USD | 20.00 | €0.13 0.14 USD | ||
| Skeena Resources Limited RXF.F | €18.32 20.03 USD |
+2.69
|
€2.23B 2.43B USD | €335.00 366.2 USD | €17.96 19.63 USD | €18.52 20.24 USD | €2.23B 2.43B USD | 0 | -€0.60 -0.6 USD | ||
| DRDGOLD Limited DUBA.F | €25.60 27.98 USD |
+1.59
|
€2.22B 2.42B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.22B 2.42B USD | 19.69 | €1.30 1.42 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Materion Corporation BEM.F | €104.00 113.69 USD |
-0.95
|
€2.19B 2.39B USD | €8.00 8.75 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.19B 2.39B USD | 130.00 | €0.80 0.87 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
+2.73
|
€2.16B 2.36B USD | €7.37K 8.06K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.16B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Salzgitter AG SZGA.F | €3.76 4.11 USD |
+7.43
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.76 4.11 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Olin Corporation OLN.F | €18.00 19.68 USD |
+2.27
|
€2.13B 2.33B USD | €36.00 39.35 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.13B 2.33B USD | 45.00 | €0.40 0.44 USD | ||
| Billerud AB (publ) BNF.F | €8.35 9.12 USD |
-0.36
|
€2.12B 2.31B USD | €432.00 472.23 USD | €8.34 9.11 USD | €8.35 9.12 USD | €2.12B 2.31B USD | 18.96 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.66 12.75 USD |
-0.09
|
€2.11B 2.31B USD | €910.00 994.75 USD | €11.49 12.56 USD | €11.99 13.11 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.97 15.27 USD |
+4.53
|
€2.11B 2.3B USD | €400.00 437.25 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.11B 2.3B USD | 11.93 | €1.17 1.28 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
0
|
€2.08B 2.27B USD | €4.00 4.37 USD | €115.00 125.71 USD | €118.00 128.99 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-6.78
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Ashland Inc. AHT.F | €44.80 48.97 USD |
-0.88
|
€2.06B 2.25B USD | €96.00 104.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.06B 2.25B USD | 0 | -€15.30 -16.7 USD | ||
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
-1.68
|
€2.04B 2.23B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.04B 2.23B USD | 12.99 | €0.09 0.1 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.03B 2.22B USD | 20.00 | €0.55 0.6 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
-3.19
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| Imerys S.A. IY4.F | €23.50 25.69 USD |
-0.76
|
€1.98B 2.17B USD | €100.00 109.31 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| DIC Corporation DPN.F | €20.80 22.74 USD |
-1.89
|
€1.98B 2.17B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.98B 2.17B USD | 12.76 | €1.63 1.78 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
-0.61
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.54 | €1.87 2.04 USD | ||
| Tecnoglass Inc. 7FH.F | €42.46 46.41 USD |
+0.88
|
€1.98B 2.16B USD | €640.00 699.61 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.98B 2.16B USD | 12.82 | €3.31 3.62 USD | ||
| Outokumpu Oyj OUTA.F | €4.04 4.42 USD |
+0.95
|
€1.90B 2.08B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.F | €35.20 38.48 USD |
-1.35
|
€1.90B 2.08B USD | €2.63K 2.87K USD | €35.10 38.37 USD | €36.14 39.51 USD | €1.90B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
+6.86
|
€1.90B 2.08B USD | €18.65K 20.39K USD | €1.62 1.77 USD | €1.67 1.82 USD | €1.90B 2.08B USD | 10.41 | €0.16 0.17 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.71
|
€1.90B 2.08B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.90B 2.08B USD | 0 | -€0.03 -0.03 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-1.04
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Sims Limited I8M.F | €9.55 10.44 USD |
+0.53
|
€1.85B 2.02B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 955.00 | €0.01 0.01 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.2
|
€1.83B 2B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Robertet SA 0R7.F | €865.00 945.56 USD |
+0.23
|
€1.83B 2B USD | €6.00 6.56 USD | €865.00 945.56 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.45 | €46.86 51.22 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.00 9.84 USD |
+1.12
|
€1.79B 1.95B USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.79B 1.95B USD | 112.50 | €0.08 0.09 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-0.5
|
€1.78B 1.95B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-2.42
|
€1.78B 1.95B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.78B 1.95B USD | 16.10 | €0.02 0.02 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.32 1.44 USD |
-4.35
|
€1.75B 1.91B USD | €143.00 156.32 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.75B 1.91B USD | 0 | -€0.19 -0.2 USD | ||
| Champion Iron Limited MMPI.F | €3.22 3.52 USD |
+1.9
|
€1.73B 1.89B USD | €49.00K 53.56K USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.73B 1.89B USD | 23.00 | €0.14 0.15 USD | ||
| Sims Limited I8MA.F | €8.80 9.62 USD |
-1.12
|
€1.70B 1.86B USD | €262.00 286.4 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.70B 1.86B USD | 880.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.45 9.24 USD |
-2.31
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.69B 1.85B USD | 10.83 | €0.78 0.85 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
+1.13
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| Ingevity Corporation IGX.F | €42.76 46.74 USD |
+0.05
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.76 46.74 USD | €43.98 48.08 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Tessenderlo Group NV TEZ.F | €27.25 29.79 USD |
+0.74
|
€1.63B 1.78B USD | €1.00 1.09 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.63B 1.78B USD | 0 | -€0.43 -0.4 USD | ||
| The Chemours Company 2CU.F | €10.88 11.89 USD |
+1.92
|
€1.63B 1.78B USD | €210.00 229.56 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.63B 1.78B USD | 0 | -€1.84 -2.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Sylvamo Corporation 88L.F | €39.68 43.38 USD |
-1.15
|
€1.61B 1.76B USD | €28.00 30.61 USD | €39.68 43.38 USD | €40.24 43.99 USD | €1.61B 1.76B USD | 10.60 | €3.74 4.09 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
-2.35
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| FMC Corporation FMQ.F | €12.40 13.55 USD |
-0.64
|
€1.57B 1.72B USD | €1.87K 2.04K USD | €12.17 13.3 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 0 | -€3.32 -3.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+1.96
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
+1.65
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Huntsman Corporation HTR.F | €8.80 9.62 USD |
+2.33
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 0 | -€1.57 -1.7 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.50 19.13 USD |
-0.11
|
€1.52B 1.66B USD | €30.00 32.79 USD | €17.12 18.71 USD | €17.50 19.13 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET S.A. ER7.F | €53.10 58.05 USD |
+1.92
|
€1.52B 1.66B USD | €20.00 21.86 USD | €53.10 58.05 USD | €53.10 58.05 USD | €1.52B 1.66B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
+2.91
|
€1.51B 1.65B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.51B 1.65B USD | 0 | -€0.34 -0.3 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
-1.83
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.51B 1.65B USD | 23.00 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
0
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||