หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
-1.27
|
$9.97M 10.9M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.97M 10.9M USD | 0 | -$0.13 -0.1 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+6.57
|
$9.79M 10.7M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.79M 10.7M USD | 4.86 | $0.03 0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+5.74
|
$9.75M 10.66M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.72M 10.62M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.6M 10.5M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-24.65
|
$9.39M 10.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
-5.88
|
$9.38M 10.25M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.38M 10.25M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
+3.03
|
$9.36M 10.23M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.36M 10.23M USD | 20.39 | $0.01 0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+0.92
|
$9.22M 10.08M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.22M 10.08M USD | 0 | -$0.39 -0.4 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-4.11
|
$9.11M 9.96M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.11M 9.96M USD | 0 | -$0.1 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.06 USD |
-5.6
|
$8.99M 9.83M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.98M 9.81M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.98M 9.81M USD | 0 | -$0.06 -0.06 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
0
|
$8.97M 9.81M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.97M 9.81M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
-11.82
|
$8.95M 9.79M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.95M 9.79M USD | 0 | -$0.13 -0.1 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
0
|
$8.92M 9.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.91M 9.73M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.73M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.63
|
$8.86M 9.69M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0.16 | $0.11 0.12 USD | |
| Callinex Mines Inc. CAXA.F | $0.4199 0.46 USD |
-2.31
|
$8.65M 9.46M USD | $380 415.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.65M 9.46M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-5
|
$8.61M 9.41M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$8.58M 9.38M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
-16.67
|
$8.54M 9.33M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
+7.64
|
$8.52M 9.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $8.52M 9.32M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-2.83
|
$8.43M 9.22M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+65.22
|
$8.42M 9.21M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.16 USD |
+10.08
|
$8.01M 8.76M USD | $112 122.43 USD | $0.07 0.08 USD | $0.14 0.16 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
+2.04
|
$7.97M 8.71M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.97M 8.71M USD | 42.85 | $0.07 0.08 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+21.43
|
$7.9M 8.64M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.05
|
$7.82M 8.54M USD | $15.25K 16.67K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.82M 8.54M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.71M 8.43M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.71M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+4.76
|
$7.7M 8.42M USD | $25.5K 27.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
-0.61
|
$7.67M 8.38M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
-11.43
|
$7.63M 8.34M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-11.11
|
$7.42M 8.12M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.42M 8.12M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.05 USD |
-12.75
|
$7.3M 7.98M USD | $148 161.78 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-13.27
|
$7.3M 7.98M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.56 USD |
0
|
$7.25M 7.93M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.25M 7.93M USD | 0 | -$4.84 -5.2 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-2.87
|
$7.19M 7.86M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.17M 7.84M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
0
|
$7.13M 7.8M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.13M 7.8M USD | 0 | -$0.17 -0.1 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+5.43
|
$7.03M 7.69M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.03M 7.69M USD | 0 | -$0.12 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.08 USD |
+65.22
|
$6.96M 7.61M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.96M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+0.34
|
$6.9M 7.54M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.9M 7.54M USD | 0 | -$0.04 -0.04 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-15.38
|
$6.85M 7.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.11 0.12 USD |
+30.23
|
$6.84M 7.47M USD | $341 372.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.84M 7.47M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.79M 7.42M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.77M 7.4M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
+6.35
|
$6.55M 7.16M USD | $43.01K 47.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.007 0.0076 USD |
0
|
$6.55M 7.16M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+9.23
|
$6.53M 7.14M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.53M 7.14M USD | 0 | -$0.05 -0.05 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.49M 7.09M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
+16.74
|
$6.35M 6.94M USD | $23.28K 25.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.33M 6.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
0
|
$6.3M 6.88M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.3M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+20
|
$6.26M 6.84M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
-1.64
|
$6.13M 6.7M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.05 -0.05 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.04M 6.6M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
0
|
$6.01M 6.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.01M 6.57M USD | 0 | -$0.08 -0.08 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6M 6.56M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.05 USD |
0
|
$6M 6.55M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.86M 6.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.86M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+14.81
|
$5.79M 6.33M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+8.67
|
$5.74M 6.28M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.7M 6.23M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-3.53
|
$5.69M 6.22M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.45M 5.95M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.45M 5.95M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Resolution Minerals Ltd NC3.F | $0.0025 0.0027 USD |
0
|
$5.39M 5.9M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||