หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
+29.15
|
$10.48M 11.46M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.48M 11.46M USD | 0 | -$0.02 -0.02 USD | |
Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
Rocca S.A. 82J.F | $0.7299 0.8 USD |
+3.38
|
$10.34M 11.3M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.21M 11.16M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
Hardide plc 9V0.F | $0.08 0.09 USD |
+38.66
|
$10.05M 10.98M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+9.84
|
$9.78M 10.69M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.56
|
$9.72M 10.63M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+1.39
|
$9.61M 10.51M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.61M 10.51M USD | 0 | -$0.1 -0.1 USD | |
Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.6M 10.5M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
+7.23
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
-6
|
$9.54M 10.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0.044 | $1.05 1.15 USD | |
Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$9.5M 10.38M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.5M 10.38M USD | 0.16 | $0.13 0.14 USD | |
Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.49M 10.38M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
Platina Resources Limited P4R.F | $0.01 0.01 USD |
+36.84
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.45M 10.33M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$9.23M 10.09M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.23M 10.09M USD | 0 | -$0.09 -0.09 USD | |
Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$9.23M 10.09M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+2.91
|
$9.16M 10.01M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$9.09M 9.94M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.08M 9.93M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-6.14
|
$9.03M 9.87M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-1.8
|
$8.95M 9.78M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95M 9.78M USD | 0 | -$0.39 -0.4 USD | |
Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
+100
|
$8.91M 9.74M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
-21.32
|
$8.79M 9.6M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $8.79M 9.6M USD | 0 | -$0.13 -0.1 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+2.94
|
$8.77M 9.59M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-5.04
|
$8.72M 9.54M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.72M 9.54M USD | 0 | $0 0 USD | |
Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.88
|
$8.68M 9.48M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-24.73
|
$8.61M 9.41M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-3.17
|
$8.55M 9.35M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-4.76
|
$8.49M 9.28M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-6.09
|
$8.47M 9.26M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.47M 9.26M USD | 0 | -$0.04 -0.04 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-5.52
|
$8.36M 9.14M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.36M 9.14M USD | 4.56 | $0.03 0.03 USD | |
Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.35M 9.13M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
-5.71
|
$8.3M 9.07M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.3M 9.07M USD | 19.80 | $0.01 0.01 USD | |
Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+34.04
|
$8.24M 9.01M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+2.61
|
$7.94M 8.68M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.94M 8.68M USD | 0 | -$0.03 -0.03 USD | |
Gulf Resources, Inc. R29B.F | $0.52 0.56 USD |
+8.65
|
$7.88M 8.61M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.88M 8.61M USD | 0 | -$4.82 -5.2 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
+4
|
$7.85M 8.58M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
Solis Minerals Ltd. 08W.F | $0.07 0.07 USD |
+5.69
|
$7.78M 8.51M USD | $1.65K 1.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.78M 8.51M USD | 0 | -$0.03 -0.03 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.7M 8.41M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.02 -0.02 USD | |
BeMetals Corp. 1OI.F | $0.01 0.01 USD |
+31.58
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.67M 8.38M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+82.35
|
$7.56M 8.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+17.01
|
$7.53M 8.23M USD | $15.25K 16.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
Eo2 Société Anonyme EO4.F | $2.94 3.21 USD |
+0.68
|
$7.53M 8.23M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.53M 8.23M USD | 42.00 | $0.07 0.08 USD | |
Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-3
|
$7.35M 8.04M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.35M 8.04M USD | 0 | -$0.04 -0.04 USD | |
Harvest Minerals Limited 7HM.F | $0.003 0.0032 USD |
+500
|
$7.2M 7.88M USD | $1.1K 1.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.11M 7.78M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.003799 0.0041 USD |
-9.52
|
$7.07M 7.73M USD | $780 852.65 USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
+12.96
|
$7.02M 7.68M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.02M 7.68M USD | 0 | -$0.05 -0.05 USD | |
Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-36.11
|
$6.97M 7.62M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.04 0.04 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.75M 7.38M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | -$0.01 -0.01 USD | |
Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+11.84
|
$6.58M 7.2M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.54M 7.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+8.63
|
$6.52M 7.12M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.52M 7.12M USD | 0 | -$0.08 -0.08 USD | |
Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.47M 7.08M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.08M USD | 0 | -$0.01 -0.01 USD | |
Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
+12.07
|
$6.31M 6.9M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.31M 6.9M USD | 0 | -$0.05 -0.05 USD | |
Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$6.16M 6.73M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
Vision Lithium Inc. 1AJ2.F | $0.02 0.02 USD |
+13.79
|
$6.08M 6.65M USD | $4.34K 4.74K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
Barksdale Resources Corp. 2NZ.F | $0.04 0.05 USD |
0
|
$6.06M 6.63M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.63M USD | 0 | -$0.03 -0.03 USD | |
Galantas Gold Corporation G2V2.F | $0.05 0.06 USD |
-22.79
|
$6.03M 6.59M USD | $3.3K 3.61K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$6M 6.56M USD | $23.28K 25.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.98M 6.53M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
+100
|
$5.97M 6.52M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.84M 6.39M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-20.16
|
$5.68M 6.21M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $5.68M 6.21M USD | 0 | -$0.19 -0.2 USD | |
Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.68M 6.21M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |