หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $38,300 28.91 USD |
+0.79
|
$330.25B 249.29M USD | $5.36K 4.04 USD | $37,550 28.34 USD | $38,300 28.91 USD | $330.25B 249.29M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
+0.23
|
$314.08B 237.08M USD | $25.45K 19.21 USD | $21,400 16.15 USD | $22,050 16.64 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,350 16.12 USD |
+2.64
|
$284.53B 214.78M USD | $131.4K 99.18 USD | $20,250 15.29 USD | $21,400 16.15 USD | $284.53B 214.78M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,580 10.25 USD |
+0.3
|
$278.02B 209.86M USD | $3.21K 2.43 USD | $13,350 10.08 USD | $13,660 10.31 USD | $278.02B 209.86M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,150 14.46 USD |
+1.06
|
$277.09B 209.15M USD | $12.57K 9.49 USD | $18,900 14.27 USD | $19,150 14.46 USD | $277.09B 209.15M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,700 21.66 USD |
+0.88
|
$275.06B 207.63M USD | $13.23K 9.99 USD | $28,100 21.21 USD | $29,000 21.89 USD | $275.06B 207.63M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,570 13.26 USD |
+0.29
|
$273.44B 206.41M USD | $827 0.62 USD | $17,420 13.15 USD | $17,860 13.48 USD | $273.44B 206.41M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,050 15.89 USD |
-1.41
|
$252.83B 190.85M USD | $77.25K 58.31 USD | $20,600 15.55 USD | $21,100 15.93 USD | $252.83B 190.85M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,720 5.83 USD |
+0.39
|
$242.9B 183.35M USD | $11.26K 8.5 USD | $7,640 5.77 USD | $7,720 5.83 USD | $242.9B 183.35M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,060 7.59 USD |
0
|
$237.1B 178.97M USD | $136.22K 102.82 USD | $9,750 7.36 USD | $10,150 7.66 USD | $237.1B 178.97M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,015 1.52 USD |
+0.75
|
$234.91B 177.32M USD | $135.8K 102.51 USD | $1,970 1.49 USD | $2,040 1.54 USD | $234.91B 177.32M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,200 9.96 USD |
-0.23
|
$232.69B 175.64M USD | $11.27K 8.51 USD | $13,100 9.89 USD | $13,230 9.99 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,090 8.37 USD |
+0.54
|
$227.13B 171.45M USD | $8.83K 6.66 USD | $10,820 8.17 USD | $11,160 8.42 USD | $227.13B 171.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,510 5.67 USD |
-0.79
|
$224.11B 169.17M USD | $1.47K 1.11 USD | $7,490 5.65 USD | $7,610 5.74 USD | $224.11B 169.17M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,100 28 USD |
+0.27
|
$222.25B 167.76M USD | $48.23K 36.4 USD | $35,700 26.95 USD | $37,800 28.53 USD | $222.25B 167.76M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,550 4.94 USD |
+2.18
|
$218.09B 164.62M USD | $44.03K 33.24 USD | $6,400 4.83 USD | $6,600 4.98 USD | $218.09B 164.62M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,100 41.59 USD |
-0.36
|
$216.61B 163.5M USD | $3.31K 2.5 USD | $54,700 41.29 USD | $55,700 42.04 USD | $216.61B 163.5M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
+0.99
|
$211.19B 159.41M USD | $876.77K 661.82 USD | $2,490 1.88 USD | $2,570 1.94 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,735 2.82 USD |
-1.32
|
$202.7B 153M USD | $20.32K 15.34 USD | $3,700 2.79 USD | $3,785 2.86 USD | $202.7B 153M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,780 6.63 USD |
+2.21
|
$198.23B 149.63M USD | $33.14K 25.01 USD | $8,580 6.48 USD | $8,780 6.63 USD | $198.23B 149.63M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $718 0.54 USD |
+1.99
|
$191.05B 144.22M USD | $1.38M 1.04K USD | $693 0.52 USD | $720 0.54 USD | $191.05B 144.22M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,535 2.67 USD |
-8.66
|
$190.98B 144.16M USD | $15.21M 11.48K USD | $2,710 2.05 USD | $4,795 3.62 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,400 3.32 USD |
0
|
$183.62B 138.6M USD | $109.29K 82.49 USD | $4,210 3.18 USD | $4,480 3.38 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,560 10.24 USD |
+3.35
|
$177.65B 134.1M USD | $24.02K 18.13 USD | $12,930 9.76 USD | $13,580 10.25 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,540 10.98 USD |
+0.9
|
$173.76B 131.16M USD | $998 0.75 USD | $14,010 10.58 USD | $14,560 10.99 USD | $173.76B 131.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,600 6.49 USD |
+0.35
|
$172.81B 130.44M USD | $11.23K 8.48 USD | $8,420 6.36 USD | $8,770 6.62 USD | $172.81B 130.44M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,215 1.67 USD |
+7.52
|
$171.51B 129.46M USD | $21.94M 16.56K USD | $1,977 1.49 USD | $2,315 1.75 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,695 2.79 USD |
0
|
$165.35B 124.82M USD | $115.08K 86.87 USD | $3,645 2.75 USD | $3,725 2.81 USD | $165.35B 124.82M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,390 2.56 USD |
-0.29
|
$164.74B 124.35M USD | $560.46K 423.06 USD | $3,295 2.49 USD | $3,415 2.58 USD | $164.74B 124.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,540 2.67 USD |
+0.14
|
$162.79B 122.88M USD | $57.16K 43.14 USD | $3,500 2.64 USD | $3,560 2.69 USD | $162.79B 122.88M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,070 8.36 USD |
+4.14
|
$157.17B 118.64M USD | $12.13K 9.16 USD | $10,600 8 USD | $11,180 8.44 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,820 11.19 USD |
-1.2
|
$150.28B 113.44M USD | $55.3K 41.74 USD | $14,660 11.07 USD | $15,130 11.42 USD | $150.28B 113.44M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,395 3.32 USD |
-1.57
|
$146.97B 110.94M USD | $808.71K 610.45 USD | $4,275 3.23 USD | $4,445 3.36 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,500 35.85 USD |
+0.74
|
$145.26B 109.65M USD | $8.37K 6.32 USD | $46,150 34.84 USD | $47,950 36.19 USD | $145.26B 109.65M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,050 2.3 USD |
+1.16
|
$144.83B 109.32M USD | $79.86K 60.28 USD | $2,895 2.19 USD | $3,085 2.33 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,940 7.5 USD |
+29.93
|
$143.03B 107.96M USD | $7.14M 5.39K USD | $6,740 5.09 USD | $9,940 7.5 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,290 3.99 USD |
-1.49
|
$137.76B 103.99M USD | $10.29K 7.77 USD | $5,280 3.99 USD | $5,370 4.05 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,770 8.88 USD |
+0.43
|
$129.89B 98.05M USD | $22.63K 17.08 USD | $11,380 8.59 USD | $11,770 8.88 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
+0.45
|
$124.28B 93.81M USD | $235.18K 177.52 USD | $2,165 1.63 USD | $2,225 1.68 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,000 10.57 USD |
+6.06
|
$124.01B 93.61M USD | $163.08K 123.1 USD | $13,080 9.87 USD | $14,120 10.66 USD | $124.01B 93.61M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+8.84
|
$116.17B 87.69M USD | $4.92K 3.71 USD | $3,120 2.36 USD | $3,325 2.51 USD | $116.17B 87.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $793 0.6 USD |
+8.04
|
$115.31B 87.04M USD | $1.56M 1.18K USD | $721 0.54 USD | $805 0.61 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
-0.95
|
$113.08B 85.35M USD | $43.91K 33.14 USD | $3,595 2.71 USD | $3,740 2.82 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,795 1.35 USD |
+0.5
|
$112.01B 84.55M USD | $100.62K 75.95 USD | $1,753 1.32 USD | $1,814 1.37 USD | $112.01B 84.55M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,745 2.83 USD |
+5.05
|
$112B 84.54M USD | $67.01K 50.58 USD | $3,495 2.64 USD | $3,765 2.84 USD | $112B 84.54M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,990 7.54 USD |
+2.99
|
$109.92B 82.98M USD | $5.13K 3.87 USD | $9,700 7.32 USD | $10,000 7.55 USD | $109.92B 82.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,120 1.6 USD |
+1.19
|
$101.32B 76.48M USD | $239.76K 180.98 USD | $2,055 1.55 USD | $2,135 1.61 USD | $101.32B 76.48M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+2.79
|
$101.12B 76.33M USD | $1.43M 1.08K USD | $1,244 0.94 USD | $1,330 1 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,535 2.67 USD |
-1.53
|
$100.46B 75.83M USD | $66.72K 50.36 USD | $3,480 2.63 USD | $3,795 2.86 USD | $100.46B 75.83M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,575 1.94 USD |
+1.58
|
$97.69B 73.74M USD | $193.24K 145.86 USD | $2,500 1.89 USD | $2,580 1.95 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,625 1.98 USD |
+4.58
|
$97.46B 73.56M USD | $164.58K 124.23 USD | $2,450 1.85 USD | $2,670 2.02 USD | $97.46B 73.56M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,675 2.77 USD |
-0.68
|
$95.88B 72.37M USD | $31.32K 23.64 USD | $3,600 2.72 USD | $3,690 2.79 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,670 8.05 USD |
+0.09
|
$93.27B 70.41M USD | $1.57K 1.18 USD | $10,410 7.86 USD | $10,680 8.06 USD | $93.27B 70.41M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $94,700 71.48 USD |
+0.42
|
$89.89B 67.85M USD | $1.56K 1.18 USD | $93,500 70.58 USD | $95,100 71.78 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+0.75
|
$89.54B 67.59M USD | $25.57K 19.3 USD | $9,300 7.02 USD | $9,630 7.27 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,680 2.02 USD |
-2.19
|
$86.69B 65.44M USD | $293.42K 221.48 USD | $2,495 1.88 USD | $2,795 2.11 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,030 1.53 USD |
+1.55
|
$85.26B 64.36M USD | $343.68K 259.42 USD | $1,955 1.48 USD | $2,050 1.55 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+1.6
|
$84.38B 63.69M USD | $8.54K 6.44 USD | $3,400 2.57 USD | $3,505 2.65 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,220 1.68 USD |
-0.22
|
$84.05B 63.44M USD | $27.95K 21.09 USD | $2,150 1.62 USD | $2,230 1.68 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,340 13.09 USD |
-0.06
|
$83.01B 62.66M USD | $91 0.07 USD | $17,280 13.04 USD | $17,340 13.09 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,180 1.65 USD |
0
|
$77.25B 58.31M USD | $8.8K 6.64 USD | $2,120 1.6 USD | $2,180 1.65 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,680 5.8 USD |
+3.09
|
$75.45B 56.95M USD | $26.51K 20.01 USD | $7,360 5.56 USD | $7,750 5.85 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,940 5.24 USD |
-2.53
|
$74.88B 56.52M USD | $336.37K 253.9 USD | $6,700 5.06 USD | $7,290 5.5 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,600 54.8 USD |
0
|
$74.75B 56.42M USD | $152 0.11 USD | $72,000 54.35 USD | $72,800 54.95 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,350 2.53 USD |
+3.4
|
$73.7B 55.63M USD | $1.51M 1.14K USD | $3,150 2.38 USD | $3,425 2.59 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,233 0.93 USD |
+9.99
|
$73.67B 55.61M USD | $1.11M 839.47 USD | $1,120 0.85 USD | $1,328 1 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,280 4.74 USD |
+6.26
|
$72.66B 54.85M USD | $75.57K 57.05 USD | $5,840 4.41 USD | $6,330 4.78 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,500 1.89 USD |
+1.83
|
$70.54B 53.24M USD | $435.96K 329.08 USD | $2,390 1.8 USD | $2,555 1.93 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,025 2.28 USD |
+0.5
|
$67.64B 51.06M USD | $29.25K 22.08 USD | $2,980 2.25 USD | $3,035 2.29 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,980 3 USD |
+0.89
|
$66.36B 50.09M USD | $11.08K 8.36 USD | $3,900 2.94 USD | $4,000 3.02 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,245 1.69 USD |
+0.45
|
$65.55B 49.48M USD | $14.52K 10.96 USD | $2,215 1.67 USD | $2,255 1.7 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $839 0.63 USD |
-2.56
|
$65.2B 49.22M USD | $997.34K 752.83 USD | $810 0.61 USD | $912 0.69 USD | $65.2B 49.22M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $783 0.59 USD |
-0.89
|
$61.76B 46.62M USD | $223.21K 168.49 USD | $776 0.59 USD | $802 0.61 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,600 20.83 USD |
+0.73
|
$60.72B 45.83M USD | $5.28K 3.98 USD | $26,950 20.34 USD | $28,250 21.32 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,830 6.67 USD |
+4.13
|
$60.12B 45.38M USD | $4.38K 3.31 USD | $8,400 6.34 USD | $8,910 6.73 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,105 1.59 USD |
+1.69
|
$59.25B 44.73M USD | $104.49K 78.87 USD | $2,035 1.54 USD | $2,090 1.58 USD | $59.25B 44.73M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,242 0.94 USD |
+0.57
|
$58.96B 44.51M USD | $308.83K 233.11 USD | $1,194 0.9 USD | $1,242 0.94 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,550 4.19 USD |
+0.36
|
$57.74B 43.59M USD | $701.88K 529.8 USD | $5,300 4 USD | $5,900 4.45 USD | $57.74B 43.59M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,363 1.03 USD |
+3.1
|
$57.51B 43.41M USD | $158.83K 119.89 USD | $1,297 0.98 USD | $1,435 1.08 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,600 29.14 USD |
+0.26
|
$55.08B 41.58M USD | $134 0.1 USD | $38,050 28.72 USD | $38,600 29.14 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,635 2.74 USD |
+8.83
|
$52.34B 39.51M USD | $73.84K 55.73 USD | $3,315 2.5 USD | $3,640 2.75 USD | $52.34B 39.51M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,795 3.62 USD |
+2.68
|
$51.54B 38.9M USD | $62.19K 46.95 USD | $4,590 3.46 USD | $4,795 3.62 USD | $51.54B 38.9M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $309 0.23 USD |
+2.66
|
$46.93B 35.42M USD | $167.84K 126.69 USD | $298 0.22 USD | $312 0.24 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,232 0.93 USD |
+2.84
|
$43.19B 32.6M USD | $101.55K 76.65 USD | $1,173 0.89 USD | $1,240 0.94 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,090 1.58 USD |
+0.48
|
$41.8B 31.55M USD | $6.68K 5.04 USD | $2,030 1.53 USD | $2,090 1.58 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $555 0.42 USD |
-7.19
|
$40.72B 30.74M USD | $1.19M 901.65 USD | $550 0.42 USD | $598 0.45 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,355 2.53 USD |
+1.51
|
$39.59B 29.88M USD | $15.99K 12.07 USD | $3,270 2.47 USD | $3,355 2.53 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $699 0.53 USD |
+1.01
|
$39.57B 29.87M USD | $113.91K 85.98 USD | $665 0.5 USD | $703 0.53 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,429 1.08 USD |
+1.56
|
$38.86B 29.33M USD | $36.12K 27.26 USD | $1,391 1.05 USD | $1,450 1.09 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,300 2.49 USD |
-0.6
|
$38.03B 28.71M USD | $137 0.1 USD | $3,300 2.49 USD | $3,350 2.53 USD | $38.03B 28.71M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $898 0.68 USD |
+3.58
|
$24.54B 18.52M USD | $355.03K 267.99 USD | $867 0.65 USD | $930 0.7 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $680 0.51 USD |
+2.1
|
$23.5B 17.74M USD | $170.67K 128.83 USD | $660 0.5 USD | $695 0.52 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,990 5.28 USD |
-0.85
|
$18.24B 13.77M USD | $5.32K 4.01 USD | $6,980 5.27 USD | $7,050 5.32 USD | $18.24B 13.77M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,545 1.92 USD |
+4.09
|
$17.15B 12.95M USD | $12.45K 9.4 USD | $2,445 1.85 USD | $2,545 1.92 USD | $17.15B 12.95M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}