ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,300 52.31 USD |
-3.21
|
$21.23T 16.03B USD | $3.62M 2.73K USD | $66,900 50.5 USD | $72,300 54.57 USD | $21.23T 16.03B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $9.3M 7.02K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,720 10.36 USD |
-2.07
|
$11.72T 8.85B USD | $9.5M 7.17K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,350 25.17 USD |
-1.33
|
$6.24T 4.71B USD | $3.36M 2.54K USD | $32,100 24.23 USD | $35,425 26.74 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.58
|
$196.07B 148M USD | $987.08K 745.09 USD | $2,520 1.9 USD | $2,665 2.01 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $669 0.5 USD |
+0.45
|
$24.22B 18.28M USD | $897.13K 677.19 USD | $650 0.49 USD | $675 0.51 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $702,000 529.9 USD |
+0.72
|
$31.92T 24.09B USD | $422.75K 319.1 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.92T 24.09B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $300,000 226.45 USD |
+1.52
|
$26.63T 20.1B USD | $341.85K 258.04 USD | $291,500 220.03 USD | $309,000 233.24 USD | $26.63T 20.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,400 88.62 USD |
-0.59
|
$19.17T 14.47B USD | $269.51K 203.44 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,000 65.67 USD |
-0.8
|
$19.13T 14.44B USD | $3.97K 3 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,600 14.79 USD |
-0.76
|
$17.27T 13.03B USD | $1.37M 1.03K USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.27T 13.03B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $204,000 153.99 USD |
-1.69
|
$14.43T 10.89B USD | $223.1K 168.41 USD | $199,900 150.89 USD | $210,500 158.89 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $303,000 228.72 USD |
+3.59
|
$10.91T 8.23B USD | $362.46K 273.59 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $98,800 74.58 USD |
-1.89
|
$10.78T 8.14B USD | $1.37M 1.03K USD | $95,100 71.78 USD | $100,900 76.16 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $116,100 87.64 USD |
-1.69
|
$8.71T 6.57B USD | $110.81K 83.64 USD | $114,400 86.35 USD | $118,200 89.22 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,050 36.27 USD |
-1.33
|
$8.19T 6.18B USD | $750.73K 566.68 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,550 16.27 USD |
+2.38
|
$7.96T 6.01B USD | $1.02M 768.91 USD | $20,550 15.51 USD | $21,550 16.27 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,250 16.04 USD |
+0.47
|
$7.81T 5.9B USD | $1.57K 1.18 USD | $20,950 15.81 USD | $21,400 16.15 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $77,400 58.42 USD |
-1.02
|
$7.54T 5.69B USD | $1.07M 807.49 USD | $74,200 56.01 USD | $78,700 59.41 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $257,500 194.37 USD |
-1.34
|
$5.61T 4.24B USD | $163.53K 123.44 USD | $250,000 188.71 USD | $264,500 199.65 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,900 61.07 USD |
+4.25
|
$5.37T 4.05B USD | $59.04K 44.57 USD | $76,200 57.52 USD | $82,000 61.9 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,600 16.3 USD |
+1.41
|
$5.22T 3.94B USD | $432 0.33 USD | $21,250 16.04 USD | $21,850 16.49 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,500 129.45 USD |
+0.41
|
$5.09T 3.85B USD | $278.23K 210.02 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,100 87.64 USD |
-1.11
|
$4.63T 3.5B USD | $455.59K 343.89 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,650 35.21 USD |
-3.22
|
$4.47T 3.37B USD | $261.94K 197.72 USD | $45,500 34.35 USD | $47,950 36.19 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $128,000 96.62 USD |
-8.57
|
$4.32T 3.26B USD | $27.13K 20.48 USD | $121,800 91.94 USD | $140,000 105.68 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $265,500 200.41 USD |
-12.66
|
$4.12T 3.11B USD | $408.64K 308.46 USD | $258,500 195.13 USD | $297,500 224.56 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $431,500 325.71 USD |
+2.86
|
$4.02T 3.03B USD | $62K 46.8 USD | $415,000 313.26 USD | $437,500 330.24 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,400 35.02 USD |
-0.11
|
$3.99T 3.01B USD | $4.32K 3.26 USD | $45,650 34.46 USD | $46,800 35.33 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,700 26.95 USD |
-0.56
|
$3.98T 3B USD | $478.73K 361.36 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,200 14.49 USD |
-4.71
|
$3.76T 2.84B USD | $1.2M 903.68 USD | $18,660 14.09 USD | $20,000 15.1 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $131,100 98.96 USD |
+6.67
|
$3.55T 2.68B USD | $405.79K 306.31 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,500 76.62 USD |
+6.06
|
$3.53T 2.66B USD | $52.33K 39.5 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,800 27.78 USD |
+1.66
|
$3.48T 2.63B USD | $143.95K 108.66 USD | $35,700 26.95 USD | $36,800 27.78 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,150 27.29 USD |
-0.14
|
$3.42T 2.58B USD | $9.95K 7.51 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,600 31.4 USD |
-0.24
|
$3.41T 2.58B USD | $120 0.09 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,100 49.89 USD |
+2.48
|
$3.41T 2.57B USD | $11.34K 8.56 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,560 14.01 USD |
-1.75
|
$3.36T 2.54B USD | $47.53K 35.88 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,500 32.08 USD |
-3.08
|
$3.32T 2.5B USD | $492.17K 371.51 USD | $41,050 30.99 USD | $43,950 33.18 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $108,000 81.52 USD |
+5.57
|
$2.95T 2.23B USD | $291.52K 220.05 USD | $99,400 75.03 USD | $108,600 81.98 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $56,100 42.35 USD |
-1.92
|
$2.13T 1.61B USD | $174.95K 132.06 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $58,400 44.08 USD |
+0.34
|
$2.11T 1.59B USD | $193.34K 145.94 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,600 46.5 USD |
0
|
$2.08T 1.57B USD | $30.21K 22.8 USD | $60,900 45.97 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,210 8.46 USD |
+0.63
|
$2.08T 1.57B USD | $675.47K 509.87 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,940 7.5 USD |
-0.6
|
$2.05T 1.55B USD | $60.41K 45.6 USD | $9,900 7.47 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $256,500 193.62 USD |
+0.39
|
$1.89T 1.42B USD | $14.05K 10.61 USD | $251,000 189.46 USD | $259,500 195.88 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,250 16.8 USD |
-1.11
|
$1.86T 1.4B USD | $906.59K 684.33 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $40,250 30.38 USD |
-1.59
|
$1.81T 1.37B USD | $120.57K 91.01 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,350 2.53 USD |
+0.6
|
$1.79T 1.35B USD | $1.11M 835.06 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,400 67.48 USD |
+7.84
|
$1.78T 1.35B USD | $99.96K 75.45 USD | $82,600 62.35 USD | $89,700 67.71 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
-0.72
|
$1.62T 1.22B USD | $114.67K 86.56 USD | $40,700 30.72 USD | $41,950 31.67 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,620 12.55 USD |
-1.01
|
$1.62T 1.22B USD | $1.17K 0.88 USD | $16,600 12.53 USD | $16,830 12.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,000 43.03 USD |
-5.94
|
$1.56T 1.18B USD | $519.69K 392.28 USD | $55,100 41.59 USD | $59,900 45.21 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,920 5.98 USD |
-2.46
|
$1.53T 1.15B USD | $1.81M 1.37K USD | $7,690 5.8 USD | $8,070 6.09 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $36,350 27.44 USD |
+5.82
|
$1.51T 1.14B USD | $261.96K 197.74 USD | $33,650 25.4 USD | $36,600 27.63 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,650 17.1 USD |
+4.86
|
$1.45T 1.1B USD | $429.37K 324.1 USD | $21,350 16.12 USD | $22,750 17.17 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,750 12.64 USD |
+0.6
|
$1.42T 1.07B USD | $396.21K 299.08 USD | $16,230 12.25 USD | $16,750 12.64 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,190 2.41 USD |
+0.31
|
$1.31T 989.38M USD | $668.02K 504.24 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.31T 989.38M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,400 16.91 USD |
+5.41
|
$1.17T 885.41M USD | $123.95K 93.57 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.17T 885.41M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,550 17.78 USD |
-7.28
|
$1.12T 847.53M USD | $870.77K 657.29 USD | $22,850 17.25 USD | $25,200 19.02 USD | $1.12T 847.53M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,210 4.69 USD |
0
|
$1.08T 816.56M USD | $119.55K 90.24 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,950 6 USD |
-0.38
|
$1.08T 813.49M USD | $337 0.25 USD | $7,860 5.93 USD | $8,000 6.04 USD | $1.08T 813.49M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,000 46.05 USD |
-4.69
|
$1.08T 813.24M USD | $216.92K 163.74 USD | $59,400 44.84 USD | $63,200 47.71 USD | $1.08T 813.24M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,350 21.4 USD |
0
|
$1.02T 770.37M USD | $39.52K 29.83 USD | $27,950 21.1 USD | $28,350 21.4 USD | $1.02T 770.37M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,500 10.95 USD |
+10.69
|
$1.01T 763.61M USD | $293.72K 221.71 USD | $12,870 9.71 USD | $14,560 10.99 USD | $1.01T 763.61M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,500 50.95 USD |
-5.46
|
$975.57B 736.4M USD | $164.76K 124.36 USD | $66,400 50.12 USD | $70,400 53.14 USD | $975.57B 736.4M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,900 21.06 USD |
-0.18
|
$946.41B 714.38M USD | $409.15K 308.84 USD | $26,900 20.31 USD | $28,900 21.81 USD | $946.41B 714.38M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,300 3.25 USD |
+2.38
|
$935.71B 706.3M USD | $13.36K 10.09 USD | $4,145 3.13 USD | $4,310 3.25 USD | $935.71B 706.3M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $116,100 87.64 USD |
-9.3
|
$919.13B 693.79M USD | $3.04K 2.29 USD | $113,900 85.98 USD | $127,000 95.86 USD | $919.13B 693.79M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $140.08K 105.74 USD | $24,600 18.57 USD | $25,450 19.21 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,300 22.12 USD |
-1.51
|
$888.6B 670.75M USD | $105.05K 79.3 USD | $28,700 21.66 USD | $30,150 22.76 USD | $888.6B 670.75M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,900 50.5 USD |
0
|
$881.15B 665.12M USD | $37.25K 28.12 USD | $65,500 49.44 USD | $67,900 51.25 USD | $881.15B 665.12M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,250 37.18 USD |
+0.92
|
$823.38B 621.51M USD | $11.56K 8.72 USD | $47,800 36.08 USD | $49,450 37.33 USD | $823.38B 621.51M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-2.42
|
$810.99B 612.17M USD | $218.25K 164.74 USD | $19,900 15.02 USD | $20,950 15.81 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,080 3.08 USD |
+0.62
|
$791.22B 597.24M USD | $227.27K 171.55 USD | $3,950 2.98 USD | $4,085 3.08 USD | $791.22B 597.24M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,850 30.84 USD |
+3.03
|
$767.47B 579.32M USD | $56.69K 42.79 USD | $38,400 28.99 USD | $40,950 30.91 USD | $767.47B 579.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,535 1.91 USD |
+0.4
|
$745.46B 562.7M USD | $234.6K 177.09 USD | $2,425 1.83 USD | $2,580 1.95 USD | $745.46B 562.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,450 24.49 USD |
-0.46
|
$741.5B 559.71M USD | $8.97K 6.77 USD | $32,050 24.19 USD | $32,600 24.61 USD | $741.5B 559.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,370 14.62 USD |
+2
|
$705.13B 532.26M USD | $830 0.63 USD | $18,800 14.19 USD | $19,370 14.62 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+1.75
|
$703.37B 530.93M USD | $37.41K 28.24 USD | $30,900 23.32 USD | $32,150 24.27 USD | $703.37B 530.93M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,700 49.59 USD |
+1.86
|
$677.7B 511.55M USD | $37.12K 28.02 USD | $64,200 48.46 USD | $66,500 50.2 USD | $677.7B 511.55M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,200 22.04 USD |
-2.99
|
$653.9B 493.59M USD | $79.63K 60.11 USD | $28,750 21.7 USD | $31,000 23.4 USD | $653.9B 493.59M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,400 23.7 USD |
-3.68
|
$620.5B 468.38M USD | $153.19K 115.63 USD | $29,600 22.34 USD | $32,850 24.8 USD | $620.5B 468.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+2.11
|
$550.29B 415.38M USD | $11.82K 8.93 USD | $4,610 3.48 USD | $4,850 3.66 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,780 5.12 USD |
+1.5
|
$546.27B 412.35M USD | $103.56K 78.17 USD | $6,570 4.96 USD | $6,820 5.15 USD | $546.27B 412.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,350 4.79 USD |
-3.35
|
$528.75B 399.12M USD | $1.71M 1.29K USD | $6,060 4.57 USD | $6,670 5.03 USD | $528.75B 399.12M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,545 1.17 USD |
+1.05
|
$496.27B 374.6M USD | $1.47M 1.11K USD | $1,503 1.13 USD | $1,569 1.18 USD | $496.27B 374.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,610 12.54 USD |
+4.07
|
$493.73B 372.68M USD | $42.43K 32.03 USD | $16,040 12.11 USD | $16,830 12.7 USD | $493.73B 372.68M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
0
|
$484.68B 365.85M USD | $18.73K 14.13 USD | $30,150 22.76 USD | $30,600 23.1 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,250 6.98 USD |
+4.64
|
$476.69B 359.82M USD | $189.94K 143.37 USD | $8,750 6.6 USD | $9,310 7.03 USD | $476.69B 359.82M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
-4.36
|
$459.82B 347.09M USD | $27.31K 20.62 USD | $31,450 23.74 USD | $33,500 25.29 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+1.47
|
$445.41B 336.21M USD | $513.48K 387.59 USD | $1,980 1.49 USD | $2,105 1.59 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$436.48B 329.47M USD | $12 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$435.7B 328.89M USD | $20.9K 15.78 USD | $55,700 42.04 USD | $56,800 42.87 USD | $435.7B 328.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$429.9B 324.51M USD | $101 0.08 USD | $29,350 22.15 USD | $29,450 22.23 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,100 33.29 USD |
-1.01
|
$426.29B 321.78M USD | $8.84K 6.68 USD | $43,600 32.91 USD | $44,500 33.59 USD | $426.29B 321.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,910 5.22 USD |
+1.02
|
$392.83B 296.52M USD | $250.58K 189.15 USD | $6,760 5.1 USD | $7,130 5.38 USD | $392.83B 296.52M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,534 1.16 USD |
+0.59
|
$368.57B 278.21M USD | $865.41K 653.24 USD | $1,495 1.13 USD | $1,546 1.17 USD | $368.57B 278.21M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}