Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.62B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.11%
การครองตลาด

ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $27,900 21.06 USD
+3.72
$17.87T 13.49B USD $0 0 USD $0 0 USD $0 0 USD $17.87T 13.49B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,720 11.11 USD
+0.89
$12.57T 9.49B USD $0 0 USD $0 0 USD $0 0 USD $12.57T 9.49B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $40,100 30.27 USD
+3.35
$7.5T 5.66B USD $0 0 USD $0 0 USD $0 0 USD $7.5T 5.66B USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $824,000 621.99 USD
0
$37.46T 28.28B USD $0 0 USD $0 0 USD $0 0 USD $37.46T 28.28B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $403,000 304.2 USD
+7.18
$35.78T 27B USD $0 0 USD $0 0 USD $0 0 USD $35.78T 27B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $89,900 67.86 USD
+11.12
$27.55T 20.79B USD $0 0 USD $0 0 USD $0 0 USD $27.55T 20.79B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $18,820 14.21 USD
-0.63
$19.41T 14.65B USD $0 0 USD $0 0 USD $0 0 USD $19.41T 14.65B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,700 66.2 USD
+0.11
$19.28T 14.55B USD $0 0 USD $0 0 USD $0 0 USD $19.28T 14.55B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $117,000 88.32 USD
-0.93
$19.28T 14.55B USD $0 0 USD $0 0 USD $0 0 USD $19.28T 14.55B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $265,500 200.41 USD
+6.41
$18.77T 14.17B USD $0 0 USD $0 0 USD $0 0 USD $18.77T 14.17B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $113,700 85.82 USD
+3.55
$12.41T 9.37B USD $0 0 USD $0 0 USD $0 0 USD $12.41T 9.37B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $299,500 226.07 USD
+2.22
$10.78T 8.14B USD $0 0 USD $0 0 USD $0 0 USD $10.78T 8.14B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $113,200 85.45 USD
+0.35
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,350 37.25 USD
+0.3
$8.41T 6.35B USD $0 0 USD $0 0 USD $0 0 USD $8.41T 6.35B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $82,500 62.27 USD
+0.49
$8.04T 6.07B USD $0 0 USD $0 0 USD $0 0 USD $8.04T 6.07B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,000 16.61 USD
+0.46
$7.66T 5.79B USD $0 0 USD $0 0 USD $0 0 USD $7.66T 5.79B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $20,800 15.7 USD
+0.24
$7.66T 5.79B USD $0 0 USD $0 0 USD $0 0 USD $7.66T 5.79B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $311,500 235.13 USD
+0.65
$6.79T 5.12B USD $0 0 USD $0 0 USD $0 0 USD $6.79T 5.12B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $163,500 123.42 USD
+3.15
$6.52T 4.92B USD $0 0 USD $0 0 USD $0 0 USD $6.52T 4.92B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $192,300 145.16 USD
+7.19
$5.71T 4.31B USD $0 0 USD $0 0 USD $0 0 USD $5.71T 4.31B USD 0 $0 0 USD
Hanjin Kal  180640.KS $80,800 60.99 USD
+0.12
$5.36T 4.05B USD $0 0 USD $0 0 USD $0 0 USD $5.36T 4.05B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $22,000 16.61 USD
+0.23
$5.35T 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.35T 4.04B USD 0 $0 0 USD
Doosan Corporation  000155.KS $169,000 127.57 USD
+6.36
$4.63T 3.5B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 3.5B USD 0 $0 0 USD
Doosan Corporation  000150.KS $308,500 232.87 USD
+5.83
$4.63T 3.5B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 3.5B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $50,700 38.27 USD
-1.55
$4.45T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $4.45T 3.36B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $39,350 29.7 USD
-1.63
$4.45T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $4.45T 3.36B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $46,350 34.99 USD
+0.98
$4.44T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 3.35B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $459,500 346.85 USD
+4.79
$4.28T 3.23B USD $0 0 USD $0 0 USD $0 0 USD $4.28T 3.23B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $18,940 14.3 USD
-1.04
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $38,350 28.95 USD
-0.39
$3.64T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.64T 2.75B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,350 28.19 USD
+0.13
$3.64T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.64T 2.75B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $20,350 15.36 USD
+2.42
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $48,800 36.84 USD
+4.72
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,650 30.68 USD
+0.99
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
LS Corp.  006260.KS $126,700 95.64 USD
+3.6
$3.46T 2.62B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.62B USD 0 $0 0 USD
CJ Corporation  001040.KS $125,200 94.51 USD
+3.3
$3.39T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $3.39T 2.56B USD 0 $0 0 USD
CJ Corporation  001045.KS $69,800 52.69 USD
+2.5
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
CJ Corporation  00104K.KS $99,500 75.11 USD
0
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $71,900 54.27 USD
+6.84
$2.6T 1.96B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 1.96B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $64,500 48.69 USD
+1.26
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,150 20.49 USD
+2.45
$2.27T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 1.71B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,770 8.88 USD
+0.86
$2.19T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 1.65B USD 0 $0 0 USD
S-1 Corporation  012750.KS $63,300 47.78 USD
+0.32
$2.14T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 1.62B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,480 7.16 USD
+0.11
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $42,050 31.74 USD
+1.2
$1.89T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.43B USD 0 $0 0 USD
KCC Corporation  002380.KS $249,000 187.95 USD
+1.01
$1.83T 1.38B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 1.38B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,315 2.5 USD
+0.61
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $82,500 62.27 USD
-0.84
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $17,400 13.13 USD
+0.93
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $41,600 31.4 USD
+0.48
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $38,100 28.76 USD
+1.33
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,160 6.16 USD
-0.24
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $57,100 43.1 USD
+2.33
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,600 17.81 USD
-0.21
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $17,240 13.01 USD
+0.7
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,375 2.55 USD
+2.43
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $36,750 27.74 USD
+5.91
$1.25T 940.99M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.99M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,050 17.4 USD
+1.32
$1.21T 911.11M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 911.11M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $66,600 50.27 USD
-0.6
$1.18T 893.23M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 893.23M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $24,050 18.15 USD
+3.44
$1.15T 865.53M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 865.53M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,500 4.91 USD
+0.46
$1.1T 832.68M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 832.68M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,120 6.13 USD
+1.5
$1.1T 832.67M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 832.67M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,480 3.38 USD
+2.99
$1.06T 797.17M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 797.17M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $15,510 11.71 USD
+1.77
$1.06T 797.17M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 797.17M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $29,250 22.08 USD
+0.69
$1.05T 794.83M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 794.83M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $71,900 54.27 USD
-1.24
$1.05T 794.22M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 794.22M USD 0 $0 0 USD
Doosan Corporation  000157.KS $167,600 126.51 USD
+7.23
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,200 24.31 USD
+2.22
$976.55B 737.13M USD $0 0 USD $0 0 USD $0 0 USD $976.55B 737.13M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,600 17.81 USD
+4.42
$947.5B 715.2M USD $0 0 USD $0 0 USD $0 0 USD $947.5B 715.2M USD 0 $0 0 USD
LX International Corp.  001120.KS $26,200 19.78 USD
+1.35
$942.36B 711.33M USD $0 0 USD $0 0 USD $0 0 USD $942.36B 711.33M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $70,000 52.84 USD
+1.3
$921.98B 695.94M USD $0 0 USD $0 0 USD $0 0 USD $921.98B 695.94M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $51,700 39.03 USD
+1.77
$864.34B 652.43M USD $0 0 USD $0 0 USD $0 0 USD $864.34B 652.43M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,265 3.22 USD
+0.35
$827.1B 624.32M USD $0 0 USD $0 0 USD $0 0 USD $827.1B 624.32M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $35,050 26.46 USD
+1.45
$778.48B 587.62M USD $0 0 USD $0 0 USD $0 0 USD $778.48B 587.62M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $42,250 31.89 USD
+2.05
$778.48B 587.62M USD $0 0 USD $0 0 USD $0 0 USD $778.48B 587.62M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $33,850 25.55 USD
-0.15
$759.15B 573.03M USD $0 0 USD $0 0 USD $0 0 USD $759.15B 573.03M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $34,550 26.08 USD
-7.37
$737.09B 556.38M USD $0 0 USD $0 0 USD $0 0 USD $737.09B 556.38M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,465 1.86 USD
+0.82
$724.88B 547.16M USD $0 0 USD $0 0 USD $0 0 USD $724.88B 547.16M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $19,610 14.8 USD
+0.2
$698.56B 527.3M USD $0 0 USD $0 0 USD $0 0 USD $698.56B 527.3M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $32,200 24.31 USD
+1.26
$698.55B 527.29M USD $0 0 USD $0 0 USD $0 0 USD $698.55B 527.29M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,980 6.02 USD
+3.23
$664.48B 501.57M USD $0 0 USD $0 0 USD $0 0 USD $664.48B 501.57M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,800 48.16 USD
+1.59
$658.1B 496.76M USD $0 0 USD $0 0 USD $0 0 USD $658.1B 496.76M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,800 5.13 USD
+0.89
$547.88B 413.56M USD $0 0 USD $0 0 USD $0 0 USD $547.88B 413.56M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $18,370 13.87 USD
+3.61
$546.04B 412.17M USD $0 0 USD $0 0 USD $0 0 USD $546.04B 412.17M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,795 3.62 USD
+2.02
$544.05B 410.67M USD $0 0 USD $0 0 USD $0 0 USD $544.05B 410.67M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $31,950 24.12 USD
+1.11
$509.39B 384.51M USD $0 0 USD $0 0 USD $0 0 USD $509.39B 384.51M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,558 1.18 USD
+0.97
$500.45B 377.75M USD $0 0 USD $0 0 USD $0 0 USD $500.45B 377.75M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $8,780 6.63 USD
+1.15
$499.14B 376.77M USD $0 0 USD $0 0 USD $0 0 USD $499.14B 376.77M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $32,950 24.87 USD
-1.64
$484.4B 365.64M USD $0 0 USD $0 0 USD $0 0 USD $484.4B 365.64M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $61,300 46.27 USD
+0.49
$479.55B 361.98M USD $0 0 USD $0 0 USD $0 0 USD $479.55B 361.98M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $62,300 47.03 USD
+0.48
$479.55B 361.98M USD $0 0 USD $0 0 USD $0 0 USD $479.55B 361.98M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,180 1.65 USD
+1.87
$469.08B 354.08M USD $0 0 USD $0 0 USD $0 0 USD $469.08B 354.08M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,750 36.04 USD
+1.49
$461.57B 348.41M USD $0 0 USD $0 0 USD $0 0 USD $461.57B 348.41M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $8,830 6.67 USD
+1.15
$455.04B 343.48M USD $0 0 USD $0 0 USD $0 0 USD $455.04B 343.48M USD 0 $0 0 USD
Samyang Corporation  145995.KS $30,650 23.14 USD
+0.33
$454.8B 343.3M USD $0 0 USD $0 0 USD $0 0 USD $454.8B 343.3M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,604 1.21 USD
+0.88
$385.39B 290.9M USD $0 0 USD $0 0 USD $0 0 USD $385.39B 290.9M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $41,400 31.25 USD
0
$356.98B 269.46M USD $0 0 USD $0 0 USD $0 0 USD $356.98B 269.46M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,000 17.36 USD
+1.1
$331.37B 250.13M USD $0 0 USD $0 0 USD $0 0 USD $331.37B 250.13M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่