ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,354 1.02 USD |
-1.09
|
$214.87B 162.19M USD | $1.76M 1.32K USD | $1,348 1.02 USD | $1,386 1.05 USD | $214.87B 162.19M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $264,000 199.28 USD |
+0.38
|
$19.96T 15.07B USD | $91.89K 69.36 USD | $262,500 198.14 USD | $268,000 202.3 USD | $19.96T 15.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,000 159.27 USD |
0
|
$15.72T 11.87B USD | $50.14K 37.85 USD | $210,000 158.52 USD | $214,000 161.54 USD | $15.72T 11.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,700 81.3 USD |
0
|
$15.72T 11.87B USD | $11.47K 8.66 USD | $107,000 80.77 USD | $108,500 81.9 USD | $15.72T 11.87B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $799,000 603.11 USD |
-2.44
|
$14.52T 10.96B USD | $5.8K 4.38 USD | $798,000 602.36 USD | $815,000 615.19 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $128,300 96.85 USD |
-0.7
|
$10.19T 7.7B USD | $59.71K 45.07 USD | $126,000 95.11 USD | $129,200 97.52 USD | $10.19T 7.7B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+3.79
|
$5.75T 4.34B USD | $11.38K 8.59 USD | $27,050 20.42 USD | $28,400 21.44 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,300 25.14 USD |
+3.09
|
$5.71T 4.31B USD | $2.69M 2.03K USD | $32,950 24.87 USD | $34,700 26.19 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,100 23.48 USD |
+5.25
|
$4.09T 3.09B USD | $530K 400.06 USD | $29,600 22.34 USD | $32,050 24.19 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,600 82.73 USD |
+1.2
|
$3.73T 2.82B USD | $224.05K 169.12 USD | $109,100 82.35 USD | $114,800 86.66 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-0.18
|
$2.78T 2.1B USD | $651 0.49 USD | $56,800 42.87 USD | $57,300 43.25 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,200 85.45 USD |
-0.61
|
$2.77T 2.09B USD | $22.42K 16.92 USD | $113,200 85.45 USD | $115,000 86.81 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,300 47.78 USD |
-2.62
|
$2.67T 2.01B USD | $75.85K 57.26 USD | $63,100 47.63 USD | $64,900 48.99 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $160,500 121.15 USD |
-1.95
|
$1.78T 1.34B USD | $15.09K 11.39 USD | $158,700 119.79 USD | $165,000 124.55 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,400 25.21 USD |
+4.04
|
$1.72T 1.3B USD | $551.51K 416.3 USD | $33,000 24.91 USD | $34,200 25.82 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,360 13.86 USD |
+0.44
|
$1.27T 959.88M USD | $23.38K 17.65 USD | $18,280 13.8 USD | $18,630 14.06 USD | $1.27T 959.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,500 19.25 USD |
+0.59
|
$1.26T 947.36M USD | $75.61K 57.07 USD | $25,250 19.06 USD | $25,800 19.47 USD | $1.26T 947.36M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,200 21.29 USD |
-0.35
|
$1.24T 937.04M USD | $2.39K 1.81 USD | $27,800 20.98 USD | $28,400 21.44 USD | $1.24T 937.04M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,800 51.18 USD |
-1.88
|
$1.22T 922.67M USD | $27.72K 20.92 USD | $67,800 51.18 USD | $70,000 52.84 USD | $1.22T 922.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,100 29.51 USD |
-0.13
|
$1.14T 860.82M USD | $113.79K 85.89 USD | $38,800 29.29 USD | $40,050 30.23 USD | $1.14T 860.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,300 17.59 USD |
-0.43
|
$1.14T 858.24M USD | $8.04K 6.07 USD | $23,100 17.44 USD | $23,550 17.78 USD | $1.14T 858.24M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $28,150 21.25 USD |
+4.66
|
$1.01T 762.02M USD | $83.4K 62.95 USD | $26,850 20.27 USD | $28,750 21.7 USD | $1.01T 762.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,750 29.25 USD |
+0.91
|
$986.96B 745M USD | $16.45K 12.41 USD | $38,500 29.06 USD | $39,150 29.55 USD | $986.96B 745M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,072,000 809.18 USD |
-2.19
|
$902.23B 681.04M USD | $565 0.43 USD | $1,067,000 805.41 USD | $1,094,000 825.79 USD | $902.23B 681.04M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,000 166.06 USD |
+0.69
|
$888.9B 670.98M USD | $1.38K 1.04 USD | $216,000 163.04 USD | $222,500 167.95 USD | $888.9B 670.98M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,900 128.25 USD |
+0.65
|
$790.79B 596.92M USD | $598 0.45 USD | $168,900 127.49 USD | $171,000 129.08 USD | $790.79B 596.92M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,800 32.31 USD |
-1.5
|
$765.67B 577.95M USD | $8.86K 6.69 USD | $42,500 32.08 USD | $43,500 32.84 USD | $765.67B 577.95M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $140,300 105.9 USD |
-0.43
|
$682.29B 515.02M USD | $168 0.13 USD | $140,200 105.83 USD | $141,200 106.58 USD | $682.29B 515.02M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,590 12.52 USD |
-0.36
|
$636.57B 480.51M USD | $14.35K 10.83 USD | $16,530 12.48 USD | $16,690 12.6 USD | $636.57B 480.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $44,500 33.59 USD |
-4.09
|
$623.17B 470.39M USD | $119.35K 90.09 USD | $44,250 33.4 USD | $47,350 35.74 USD | $623.17B 470.39M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,900 69.37 USD |
+0.77
|
$610.12B 460.54M USD | $12.05K 9.1 USD | $91,000 68.69 USD | $92,400 69.75 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,290 4.75 USD |
+0.8
|
$608.76B 459.52M USD | $32.65K 24.65 USD | $6,230 4.7 USD | $6,340 4.79 USD | $608.76B 459.52M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,570 11.75 USD |
-2.26
|
$597.33B 450.89M USD | $46.3K 34.95 USD | $15,460 11.67 USD | $15,920 12.02 USD | $597.33B 450.89M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,220 13.75 USD |
+0.16
|
$561.75B 424.03M USD | $3.17K 2.39 USD | $18,110 13.67 USD | $18,280 13.8 USD | $561.75B 424.03M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,060 3.82 USD |
0
|
$542.71B 409.66M USD | $116.47K 87.92 USD | $5,050 3.81 USD | $5,170 3.9 USD | $542.71B 409.66M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,700 64.69 USD |
-1.26
|
$529.29B 399.53M USD | $5.68K 4.29 USD | $85,000 64.16 USD | $87,800 66.27 USD | $529.29B 399.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,670 13.34 USD |
+0.11
|
$518.9B 391.69M USD | $25.8K 19.47 USD | $17,600 13.29 USD | $18,060 13.63 USD | $518.9B 391.69M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $310,000 234 USD |
-1.59
|
$512.91B 387.16M USD | $256 0.19 USD | $310,500 234.38 USD | $317,000 239.28 USD | $512.91B 387.16M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,190 7.69 USD |
-1.07
|
$491.94B 371.34M USD | $75.37K 56.89 USD | $10,120 7.64 USD | $10,450 7.89 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,900 13.51 USD |
-0.39
|
$483.01B 364.6M USD | $5.23K 3.95 USD | $17,770 13.41 USD | $18,070 13.64 USD | $483.01B 364.6M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $13,030 9.84 USD |
-0.84
|
$478.24B 361M USD | $7.21K 5.44 USD | $12,940 9.77 USD | $13,160 9.93 USD | $478.24B 361M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,810 12.69 USD |
-2.04
|
$440.65B 332.62M USD | $24.1K 18.19 USD | $16,750 12.64 USD | $17,230 13.01 USD | $440.65B 332.62M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $152,500 115.11 USD |
0
|
$427.02B 322.33M USD | $3.55K 2.68 USD | $151,300 114.21 USD | $153,800 116.09 USD | $427.02B 322.33M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,100 80.84 USD |
-0.74
|
$417.22B 314.93M USD | $178 0.13 USD | $106,900 80.69 USD | $109,200 82.43 USD | $417.22B 314.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,020 9.83 USD |
-1.21
|
$386.07B 291.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.07B 291.42M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,950 6 USD |
-0.62
|
$381.19B 287.74M USD | $59.51K 44.92 USD | $7,930 5.99 USD | $8,100 6.11 USD | $381.19B 287.74M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,900 14.27 USD |
+2.61
|
$365.29B 275.74M USD | $20.2K 15.25 USD | $18,440 13.92 USD | $18,920 14.28 USD | $365.29B 275.74M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,885 3.69 USD |
+1.87
|
$334.47B 252.47M USD | $361.43K 272.82 USD | $4,760 3.59 USD | $4,935 3.73 USD | $334.47B 252.47M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,000 19.63 USD |
-1.14
|
$328.37B 247.86M USD | $2.07K 1.56 USD | $26,000 19.63 USD | $26,300 19.85 USD | $328.37B 247.86M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,070 6.09 USD |
-3
|
$316.91B 239.22M USD | $49.47K 37.34 USD | $8,050 6.08 USD | $8,320 6.28 USD | $316.91B 239.22M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,770 9.64 USD |
-0.78
|
$306.48B 231.34M USD | $6.8K 5.14 USD | $12,680 9.57 USD | $12,960 9.78 USD | $306.48B 231.34M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,150 6.91 USD |
-1.51
|
$302.95B 228.68M USD | $5.34K 4.03 USD | $9,130 6.89 USD | $9,350 7.06 USD | $302.95B 228.68M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,500 26.04 USD |
+0.15
|
$296.38B 223.72M USD | $725 0.55 USD | $34,400 25.97 USD | $34,800 26.27 USD | $296.38B 223.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,230 12.25 USD |
+0.56
|
$276.89B 209M USD | $4.66K 3.51 USD | $16,090 12.15 USD | $16,440 12.41 USD | $276.89B 209M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,730 14.14 USD |
-0.27
|
$275.55B 208M USD | $23K 17.36 USD | $18,660 14.09 USD | $19,080 14.4 USD | $275.55B 208M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+1.58
|
$271.39B 204.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,920 4.47 USD |
+1.55
|
$261.36B 197.29M USD | $48.7K 36.76 USD | $5,790 4.37 USD | $5,940 4.48 USD | $261.36B 197.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,800 5.13 USD |
+0.29
|
$258.4B 195.05M USD | $6.27K 4.74 USD | $6,790 5.13 USD | $6,850 5.17 USD | $258.4B 195.05M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,290 6.26 USD |
-0.72
|
$257.83B 194.62M USD | $49.72K 37.53 USD | $8,280 6.25 USD | $8,440 6.37 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,800 17.97 USD |
0
|
$252.92B 190.92M USD | $106.94K 80.72 USD | $23,550 17.78 USD | $24,450 18.46 USD | $252.92B 190.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,200 27.33 USD |
-2.16
|
$247.46B 186.79M USD | $1.22K 0.92 USD | $36,200 27.33 USD | $38,150 28.8 USD | $247.46B 186.79M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,750 7.36 USD |
+1.56
|
$244.42B 184.49M USD | $135.89K 102.57 USD | $9,600 7.25 USD | $9,950 7.51 USD | $244.42B 184.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,390 9.35 USD |
-0.4
|
$239.69B 180.93M USD | $1.04K 0.79 USD | $12,240 9.24 USD | $12,450 9.4 USD | $239.69B 180.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,070 11.38 USD |
-0.99
|
$230.48B 173.98M USD | $12.11K 9.14 USD | $15,000 11.32 USD | $15,280 11.53 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+0.85
|
$230.46B 173.96M USD | $118.62K 89.54 USD | $2,355 1.78 USD | $2,400 1.81 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,150 36.35 USD |
+0.52
|
$228.96B 172.83M USD | $1.28K 0.97 USD | $47,900 36.16 USD | $48,150 36.35 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.72
|
$226.91B 171.28M USD | $886 0.67 USD | $5,490 4.14 USD | $5,540 4.18 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,315 3.26 USD |
-0.8
|
$212.27B 160.23M USD | $10.7K 8.07 USD | $4,300 3.25 USD | $4,390 3.31 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,820 6.66 USD |
+0.11
|
$209.71B 158.3M USD | $11.16K 8.42 USD | $8,760 6.61 USD | $8,840 6.67 USD | $209.71B 158.3M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,310 6.27 USD |
+0.48
|
$193.84B 146.32M USD | $28.74K 21.69 USD | $8,240 6.22 USD | $8,390 6.33 USD | $193.84B 146.32M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,513 1.14 USD |
-0.72
|
$191.59B 144.62M USD | $103.17K 77.87 USD | $1,508 1.14 USD | $1,541 1.16 USD | $191.59B 144.62M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,290 3.24 USD |
0
|
$190.57B 143.85M USD | $6 0 USD | $4,290 3.24 USD | $4,290 3.24 USD | $190.57B 143.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
+0.58
|
$188.89B 142.58M USD | $164 0.12 USD | $15,600 11.78 USD | $15,620 11.79 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,400 7.1 USD |
+0.11
|
$188B 141.91M USD | $29.61K 22.35 USD | $9,340 7.05 USD | $9,500 7.17 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,330 9.31 USD |
+1.4
|
$185.92B 140.34M USD | $12.47K 9.41 USD | $12,130 9.16 USD | $12,340 9.31 USD | $185.92B 140.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.15
|
$184.18B 139.02M USD | $1.64K 1.24 USD | $3,285 2.48 USD | $3,300 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,270 7.75 USD |
0
|
$183.47B 138.49M USD | $17.36K 13.1 USD | $10,230 7.72 USD | $10,310 7.78 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,220 10.73 USD |
-1.46
|
$179.21B 135.27M USD | $153.42K 115.81 USD | $13,850 10.45 USD | $14,270 10.77 USD | $179.21B 135.27M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,800 57.97 USD |
+0.26
|
$177.83B 134.23M USD | $34 0.03 USD | $76,600 57.82 USD | $76,800 57.97 USD | $177.83B 134.23M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
+0.18
|
$176.49B 133.22M USD | $30.81K 23.26 USD | $2,780 2.1 USD | $2,845 2.15 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
+1.17
|
$168.22B 126.98M USD | $12.88K 9.72 USD | $12,680 9.57 USD | $12,940 9.77 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
0
|
$159.74B 120.58M USD | $2 0 USD | $79,500 60.01 USD | $79,500 60.01 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,221 0.92 USD |
+0.25
|
$157.61B 118.97M USD | $120.46K 90.93 USD | $1,219 0.92 USD | $1,226 0.93 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,710 9.59 USD |
-0.24
|
$156.85B 118.39M USD | $127 0.1 USD | $12,710 9.59 USD | $12,900 9.74 USD | $156.85B 118.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,320 4.02 USD |
-0.19
|
$155.5B 117.37M USD | $10.43K 7.87 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.12
|
$155.16B 117.12M USD | $56.48K 42.63 USD | $808 0.61 USD | $818 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,085 3.08 USD |
+0.12
|
$154.73B 116.8M USD | $3.32K 2.51 USD | $4,055 3.06 USD | $4,125 3.11 USD | $154.73B 116.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,160 5.4 USD |
+0.28
|
$154.02B 116.26M USD | $13.74K 10.37 USD | $7,100 5.36 USD | $7,190 5.43 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+0.17
|
$153.42B 115.8M USD | $1.91K 1.44 USD | $11,700 8.83 USD | $11,930 9.01 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,160 4.65 USD |
+0.16
|
$152.86B 115.38M USD | $12.05K 9.1 USD | $6,140 4.63 USD | $6,200 4.68 USD | $152.86B 115.38M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,900 4.45 USD |
-0.84
|
$151.34B 114.23M USD | $14.82K 11.19 USD | $5,890 4.45 USD | $6,150 4.64 USD | $151.34B 114.23M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,410 2.57 USD |
-0.29
|
$140.36B 105.95M USD | $12.23K 9.23 USD | $3,390 2.56 USD | $3,460 2.61 USD | $140.36B 105.95M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,945 3.73 USD |
-0.3
|
$136.4B 102.96M USD | $61.29K 46.27 USD | $4,890 3.69 USD | $5,000 3.77 USD | $136.4B 102.96M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,255 2.46 USD |
+0.93
|
$133.54B 100.8M USD | $44.63K 33.69 USD | $3,180 2.4 USD | $3,255 2.46 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,960 1.48 USD |
+1.35
|
$132.81B 100.25M USD | $179.99K 135.86 USD | $1,924 1.45 USD | $1,972 1.49 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $742 0.56 USD |
+0.82
|
$132.02B 99.65M USD | $963 0.73 USD | $730 0.55 USD | $745 0.56 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
+1.41
|
$126.03B 95.13M USD | $37.18K 28.06 USD | $4,615 3.48 USD | $4,700 3.55 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}