ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (271)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
วัสดุพื้นฐาน (271)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (14)
- เคมีภัณฑ์ (7)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (11)
- อะลูมิเนียม (3)
- ทองแดง (10)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (85)
- ทองคำ (43)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (19)
- ถ่านโค้ก (1)
- เหล็กกล้า (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.87 198.81 USD |
+0.51
|
$97.77B 106.88B USD | $18.61K 20.34K USD | $181.04 197.9 USD | $182.48 199.48 USD | $97.77B 106.88B USD | 30.01 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.36 109.63 USD |
+0.21
|
$57.77B 65.73B USD | $22.73K 25.87K USD | $96.11 109.35 USD | $97.12 110.5 USD | $57.77B 65.73B USD | 16.75 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.25 — |
-1.2
|
$60.69B — | $23.73K — | $38.53 — | $39.9 — | $60.69B — | 26.70 | $1.47 — | |
| BASF SE 0BFA.IL | $45.25 49.46 USD |
+1.41
|
$40.39B 44.15B USD | $1.43M 1.57M USD | $44.44 48.58 USD | $45.39 49.62 USD | $40.39B 44.15B USD | 181.00 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.83 — |
+2.88
|
$43.93B — | $23.32K — | $9.65 — | $9.88 — | $43.93B — | 4.18 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,952.5 4497.1 USD |
-0.47
|
$37.93B 43.16B USD | $654 744.11 USD | $3,937 4479.46 USD | $3,992 4542.04 USD | $37.93B 43.16B USD | 42.25 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.8 203.1 USD |
+0.91
|
$38.52B 42.1B USD | $108.18K 118.26K USD | $182.25 199.22 USD | $186.6 203.98 USD | $38.52B 42.1B USD | 18.95 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $51.15 — |
-0.44
|
$40.65B — | $104.83K — | $49.68 — | $50.95 — | $40.65B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $216.4 246.22 USD |
+2.68
|
$35.63B 40.53B USD | $65.92K 75.01K USD | $214.8 244.4 USD | $219.1 249.29 USD | $35.63B 40.53B USD | 35.30 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.88 30.48 USD |
+0.98
|
$26.58B 29.06B USD | $290.62K 317.68K USD | $27.9 30.5 USD | $28.2 30.83 USD | $26.58B 29.06B USD | 5.74 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.45 — |
-5.93
|
$21.48B — | $147.41K — | $17.35 — | $17.65 — | $21.48B — | 109.06 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $439.6 64.45 USD |
+0.68
|
$121.68B 17.84B USD | $38.75K 5.68K USD | $430.4 63.11 USD | $440.5 64.59 USD | $121.68B 17.84B USD | 35.68 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.2 14.25 USD |
-0.9
|
$23.57B 17.49B USD | $68.4K 50.76K USD | $19.83 14.72 USD | $19.83 14.72 USD | $23.57B 17.49B USD | 87.27 | $0.22 0.16 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.05 27.38 USD |
+0.4
|
$14.1B 15.41B USD | $566.01K 618.73K USD | $25.02 27.35 USD | $25.29 27.64 USD | $14.1B 15.41B USD | 9.78 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $100.5 109.85 USD |
-0.89
|
$14.05B 15.35B USD | $44.01K 48.1K USD | $100.55 109.91 USD | $101.6 111.06 USD | $14.05B 15.35B USD | 59.11 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.79 65.36 USD |
+0.66
|
$12.11B 13.24B USD | $43 47 USD | $59.6 65.15 USD | $59.8 65.37 USD | $12.11B 13.24B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.85 5.55 USD |
-0.29
|
$133.67B 12.82B USD | $183.28K 17.58K USD | $57.78 5.54 USD | $58.76 5.64 USD | $133.67B 12.82B USD | 8.69 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $62.62 68.45 USD |
+0.9
|
$10.29B 11.25B USD | $261.7K 286.07K USD | $61.94 67.71 USD | $62.98 68.85 USD | $10.29B 11.25B USD | 12.80 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.67 21.5 USD |
-0.68
|
$9.61B 10.51B USD | $504.67K 551.67K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.61B 10.51B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.6 53.13 USD |
+0.62
|
$9.38B 10.26B USD | $1.26M 1.38M USD | $47.28 51.68 USD | $49 53.56 USD | $9.38B 10.26B USD | 11.24 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $314.15 30.67 USD |
+0.37
|
$99.82B 9.74B USD | $79.56K 7.77K USD | $311.95 30.45 USD | $316.5 30.89 USD | $99.82B 9.74B USD | 11.11 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $345.4 33.13 USD |
+0.45
|
$98.17B 9.42B USD | $96.23K 9.23K USD | $342.1 32.82 USD | $348.2 33.4 USD | $98.17B 9.42B USD | 8.21 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.73 12.86 USD |
+1.11
|
$94.73B 9.25B USD | $141.81K 13.84K USD | $130.23 12.71 USD | $131.85 12.87 USD | $94.73B 9.25B USD | 18.34 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.08 9.93 USD |
+1.64
|
$7.97B 8.72B USD | $49.23K 53.81K USD | $9 9.84 USD | $9.21 10.07 USD | $7.97B 8.72B USD | 8.48 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $124.05 135.6 USD |
-0.24
|
$7.56B 8.27B USD | $10.49K 11.46K USD | $122.98 134.43 USD | $124.6 136.2 USD | $7.56B 8.27B USD | 24.51 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $416.1 40.62 USD |
+0.9
|
$69.64B 6.8B USD | $5.23K 510.51 USD | $412.6 40.27 USD | $417.8 40.78 USD | $69.64B 6.8B USD | 13.41 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.81 5.84 USD |
-0.2
|
$68B 6.64B USD | $310.54K 30.31K USD | $59.74 5.83 USD | $60.46 5.9 USD | $68B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.18 5.87 USD |
-0.5
|
$65.95B 6.44B USD | $256.59K 25.05K USD | $60.14 5.87 USD | $61.34 5.99 USD | $65.95B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $70.03 76.55 USD |
-0.36
|
$5.85B 6.39B USD | $16.38K 17.9K USD | $70 76.52 USD | $70.9 77.5 USD | $5.85B 6.39B USD | 10.43 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.8 48.97 USD |
+0.45
|
$5.75B 6.29B USD | $1.65K 1.8K USD | $44.72 48.89 USD | $44.92 49.1 USD | $5.75B 6.29B USD | 23.82 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $24.24 26.5 USD |
-0.82
|
$4.62B 5.05B USD | $3.01K 3.29K USD | $24.2 26.45 USD | $24.32 26.59 USD | $4.62B 5.05B USD | 6.62 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $66.98 73.21 USD |
+1.13
|
$4.39B 4.8B USD | $16 17.49 USD | $67.05 73.29 USD | $68 74.33 USD | $4.39B 4.8B USD | 4.50 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.53 19.16 USD |
+1.51
|
$4.15B 4.53B USD | $23.64K 25.84K USD | $17.24 18.84 USD | $17.59 19.23 USD | $4.15B 4.53B USD | 10.62 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.44 10.74 USD |
+1.04
|
$3.64B 4.14B USD | $38.47K 43.77K USD | $9.28 10.55 USD | $9.58 10.9 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.85 37 USD |
+1.99
|
$3.76B 4.11B USD | $249.73K 272.99K USD | $33.5 36.62 USD | $33.96 37.12 USD | $3.76B 4.11B USD | 7.62 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.29 33.11 USD |
-4.21
|
$3.35B 3.67B USD | $1.41K 1.54K USD | $30.3 33.12 USD | $31.04 33.93 USD | $3.35B 3.67B USD | 2.42 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.6 21.42 USD |
+1.9
|
$3.01B 3.29B USD | $819 895.28 USD | $19.47 21.28 USD | $19.47 21.28 USD | $3.01B 3.29B USD | 9.99 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.08 16.48 USD |
-1.24
|
$2.97B 3.24B USD | $1.17M 1.28M USD | $14.71 16.08 USD | $15.32 16.75 USD | $2.97B 3.24B USD | 2.76 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.13 8.7 USD |
+0.54
|
$32.66B 3.19B USD | $2.06K 201.28 USD | $88.8 8.67 USD | $89.4 8.73 USD | $32.66B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.53 33.37 USD |
+0.63
|
$2.89B 3.15B USD | $824 900.74 USD | $30.54 33.38 USD | $30.76 33.62 USD | $2.89B 3.15B USD | 20.76 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.4 31.05 USD |
+0.71
|
$2.86B 3.13B USD | $628 686.49 USD | $28.22 30.85 USD | $28.66 31.33 USD | $2.86B 3.13B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.61 11.59 USD |
+1.63
|
$2.75B 3B USD | $27.46K 30.01K USD | $10.44 11.41 USD | $10.61 11.6 USD | $2.75B 3B USD | 11.16 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $108.4 10.58 USD |
-0.96
|
$30.7B 3B USD | $21.96K 2.14K USD | $108.5 10.59 USD | $110.3 10.77 USD | $30.7B 3B USD | 11.22 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.47 3.79 USD |
+0.93
|
$2.47B 2.7B USD | $45.94K 50.22K USD | $3.45 3.77 USD | $3.48 3.81 USD | $2.47B 2.7B USD | 6.93 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.69 29.18 USD |
+0.23
|
$2.1B 2.3B USD | $15.96K 17.45K USD | $26.46 28.92 USD | $26.86 29.36 USD | $2.1B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.51 8.21 USD |
+2.25
|
$1.74B 1.91B USD | $313.2K 342.37K USD | $7.37 8.06 USD | $7.55 8.25 USD | $1.74B 1.91B USD | 8.93 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.02 5.95 USD |
-0.99
|
$2.3B 1.71B USD | $7.8K 5.79K USD | $8 5.94 USD | $8 5.94 USD | $2.3B 1.71B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
+1.36
|
$1.55B 1.69B USD | $96.09K 105.04K USD | $3.32 3.63 USD | $3.35 3.67 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.5 7.11 USD |
+3.17
|
$1.33B 1.46B USD | $36.78K 40.2K USD | $6.3 6.89 USD | $6.55 7.16 USD | $1.33B 1.46B USD | 12.04 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.78 22.72 USD |
+0.63
|
$1.24B 1.36B USD | $694 758.64 USD | $20.46 22.37 USD | $20.8 22.74 USD | $1.24B 1.36B USD | 2.28 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+2.16
|
$762.8M 833.85M USD | $20.96K 22.91K USD | $2.91 3.18 USD | $2.92 3.19 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.59 7.2 USD |
+1.31
|
$761.2M 832.1M USD | $1.89K 2.06K USD | $6.49 7.09 USD | $6.57 7.18 USD | $761.2M 832.1M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.41 22.31 USD |
+2.31
|
$759.03M 829.73M USD | $1.68K 1.83K USD | $19.73 21.57 USD | $20.72 22.65 USD | $759.03M 829.73M USD | 3.11 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $612.75 697.18 USD |
+3.11
|
$14.79B 16.83B USD | $765 870.41 USD | $604 687.22 USD | $614.25 698.88 USD | $14.79B 16.83B USD | 29.09 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.93 9.66 USD |
+1.15
|
$86B 8.39B USD | $814 79.46 USD | $98 9.57 USD | $99.35 9.7 USD | $86B 8.39B USD | 7.92 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $88.45 8.63 USD |
+1.61
|
$79.08B 7.72B USD | $12.13K 1.18K USD | $86.15 8.41 USD | $88.7 8.66 USD | $79.08B 7.72B USD | 18.31 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $54.55 59.63 USD |
+3.02
|
$2.49B 2.72B USD | $51.81K 56.64K USD | $53.2 58.15 USD | $54.1 59.14 USD | $2.49B 2.72B USD | 14.70 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $185.4 17.79 USD |
-0.96
|
$19.39B 1.86B USD | $28.44K 2.73K USD | $184 17.65 USD | $187.4 17.98 USD | $19.39B 1.86B USD | 20.19 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.68 28.07 USD |
-0.58
|
$1.68B 1.84B USD | $40 43.73 USD | $25.55 27.93 USD | $25.65 28.04 USD | $1.68B 1.84B USD | 9.50 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $53.05 57.99 USD |
-0.38
|
$1.62B 1.77B USD | $102 111.5 USD | $52.2 57.06 USD | $53.25 58.21 USD | $1.62B 1.77B USD | 6.46 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.67 19.31 USD |
+0.75
|
$1.41B 1.54B USD | $1.02K 1.11K USD | $17.55 19.18 USD | $17.72 19.37 USD | $1.41B 1.54B USD | 5.16 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $19.42 21.22 USD |
-0.31
|
$1.36B 1.49B USD | $300.09K 328.04K USD | $19.4 21.21 USD | $19.65 21.48 USD | $1.36B 1.49B USD | 18.49 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $20.08 1.93 USD |
-0.64
|
$15.33B 1.47B USD | $23.26K 2.23K USD | $19.77 1.9 USD | $20.12 1.93 USD | $15.33B 1.47B USD | 2.58 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.55 12.35 USD |
-0.55
|
$15.05B 1.47B USD | $287 28.01 USD | $126.2 12.32 USD | $126.4 12.34 USD | $15.05B 1.47B USD | 17.82 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.08 31.78 USD |
-0.68
|
$1.27B 1.39B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.27B 1.39B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.22 8.99 USD |
+3.07
|
$1.15B 1.26B USD | $58 63.4 USD | $8.09 8.84 USD | $8.27 9.04 USD | $1.15B 1.26B USD | 11.10 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.93 4.3 USD |
+3.15
|
$536.47M 586.43M USD | $184 201.14 USD | $3.83 4.19 USD | $3.92 4.29 USD | $536.47M 586.43M USD | 7.41 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $7.02 — |
+4.08
|
$557M — | $850 — | $6.83 — | $7.05 — | $557M — | 4.21 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.15 23.12 USD |
+0.69
|
$490.05M 535.69M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $490.05M 535.69M USD | 4.82 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-1.3
|
$295.2M 322.69M USD | $6 6.56 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
+1.64
|
$51.82M 0 USD | $7.44M 0 USD | $3 0 USD | $3.2 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $345 0 USD |
+0.44
|
$99.79M 0 USD | $18.28K 0 USD | $341 0 USD | $364 0 USD | $99.79M 0 USD | 4.72 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.9 0 USD |
-1.4
|
$59.14M 0 USD | $1.06M 0 USD | $15.25 0 USD | $16.25 0 USD | $59.14M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18.4 0 USD |
+2.22
|
$45.92M 0 USD | $1.61M 0 USD | $18 0 USD | $18.5 0 USD | $45.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105 0 USD |
0
|
$97.86M 0 USD | $7.12K 0 USD | $104 0 USD | $105.91 0 USD | $97.86M 0 USD | 17.50 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $2 0 USD | $0.02 0 USD | $0.02 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $45.6 0 USD |
-2.04
|
$989.98M 0 USD | $5.32M 0 USD | $45.15 0 USD | $47.15 0 USD | $989.98M 0 USD | 15.19 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $267.36K 0 USD | $0.65 0 USD | $0.75 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $451.6 0 USD |
+2.03
|
$1.57B 0 USD | $758.18K 0 USD | $441.2 0 USD | $452.2 0 USD | $1.57B 0 USD | 16.12 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
0
|
$6.55M 0 USD | $142.68K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4899 0 USD |
-3.92
|
$12.78M 0 USD | $215.29M 0 USD | $0.46 0 USD | $0.55 0 USD | $12.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37 0 USD |
+6.32
|
$108.18M 0 USD | $1.04M 0 USD | $34.6 0 USD | $37 0 USD | $108.18M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.8 0 USD |
-2.56
|
$12.24M 0 USD | $176.61K 0 USD | $3.7 0 USD | $3.8 0 USD | $12.24M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
-7.89
|
$7.49M 0 USD | $2.68M 0 USD | $0.8499 0 USD | $1 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-9.09
|
$1.79M 0 USD | $37.42M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $3.11M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.08 0 USD |
+0.98
|
$7.78M 0 USD | $4.32M 0 USD | $2.8 0 USD | $3.3 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.75 0 USD |
-0.46
|
$38.16M 0 USD | $263.18K 0 USD | $10.5 0 USD | $11 0 USD | $38.16M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.08 0 USD |
-0.98
|
$212.48M 0 USD | $2.19M 0 USD | $7.07 0 USD | $7.54 0 USD | $212.48M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $19.21M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}