ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (271)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
วัสดุพื้นฐาน (271)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (14)
- เคมีภัณฑ์ (7)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (11)
- อะลูมิเนียม (3)
- ทองแดง (10)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (85)
- ทองคำ (43)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (19)
- ถ่านโค้ก (1)
- เหล็กกล้า (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.9 201.03 USD |
+0.02
|
$98.87B 108.07B USD | $675 737.87 USD | $183.24 200.31 USD | $184.68 201.88 USD | $98.87B 108.07B USD | 30.34 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.23 — |
-0.28
|
$65.3B — | $0 — | $42.23 — | $42.23 — | $65.3B — | 28.72 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.66 107.7 USD |
+2.25
|
$56.75B 64.57B USD | $16.18K 18.41K USD | $94.22 107.2 USD | $94.74 107.79 USD | $56.75B 64.57B USD | 16.46 | $5.75 6.54 USD | |
| Givaudan SA 0QPS.IL | $4,187 4763.91 USD |
-0.66
|
$40.18B 45.72B USD | $174 197.97 USD | $4,179 4754.81 USD | $4,209 4788.94 USD | $40.18B 45.72B USD | 44.75 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $54.53 — |
-1.3
|
$43.34B — | $500 — | $54.79 — | $54.79 — | $43.34B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.57 — |
+1.27
|
$42.79B — | $0 — | $9.57 — | $9.57 — | $42.79B — | 4.07 | $2.35 — | |
| Sika AG 0Z4C.IL | $219.09 249.28 USD |
-0.73
|
$36.07B 41.04B USD | $1.43K 1.62K USD | $217.5 247.47 USD | $219.09 249.28 USD | $36.07B 41.04B USD | 35.74 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.93 45.84 USD |
+0.53
|
$37.42B 40.91B USD | $32.12K 35.11K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.42B 40.91B USD | 167.71 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.25 197.04 USD |
-0.25
|
$37.37B 40.85B USD | $452 494.1 USD | $179.75 196.49 USD | $181.45 198.35 USD | $37.37B 40.85B USD | 18.39 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.66 29.14 USD |
-0.78
|
$25.42B 27.79B USD | $19.77K 21.61K USD | $26.51 28.98 USD | $27.45 30.01 USD | $25.42B 27.79B USD | 5.49 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.15 — |
+0.28
|
$22.35B — | $188 — | $18.15 — | $18.5 — | $22.35B — | 113.43 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $477 69.94 USD |
+1.78
|
$132.03B 19.36B USD | $32.87K 4.82K USD | $470 68.91 USD | $477 69.94 USD | $132.03B 19.36B USD | 38.71 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
-0.09
|
$26.06B 19.34B USD | $200 148.41 USD | $21.23 15.75 USD | $21.23 15.75 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.6 114.34 USD |
-0.52
|
$14.62B 15.98B USD | $12 13.12 USD | $104.45 114.18 USD | $104.9 114.67 USD | $14.62B 15.98B USD | 61.52 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.84 26.06 USD |
+0.38
|
$13.42B 14.67B USD | $18.91K 20.67K USD | $23.75 25.96 USD | $23.88 26.1 USD | $13.42B 14.67B USD | 9.31 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
0
|
$12.18B 13.32B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.26 5.21 USD |
-1.17
|
$125.38B 12.03B USD | $81.59K 7.83K USD | $54.2 5.2 USD | $54.48 5.23 USD | $125.38B 12.03B USD | 8.15 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.76 66.42 USD |
+0.36
|
$9.99B 10.92B USD | $1.67K 1.83K USD | $60.42 66.05 USD | $60.76 66.42 USD | $9.99B 10.92B USD | 12.42 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.16 20.94 USD |
+0.08
|
$9.37B 10.24B USD | $6.05K 6.61K USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.37B 10.24B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $372.6 35.74 USD |
-0.17
|
$105.9B 10.16B USD | $1.33K 127.39 USD | $371.3 35.62 USD | $373 35.78 USD | $105.9B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.26 50.57 USD |
-1.09
|
$8.93B 9.76B USD | $7.53K 8.23K USD | $46.14 50.44 USD | $46.5 50.83 USD | $8.93B 9.76B USD | 10.70 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.99 30.26 USD |
0
|
$98.5B 9.61B USD | $4.7K 459.17 USD | $309.99 30.26 USD | $309.99 30.26 USD | $98.5B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125 12.2 USD |
-1.05
|
$89.89B 8.77B USD | $1.56K 152.28 USD | $125 12.2 USD | $125 12.2 USD | $89.89B 8.77B USD | 17.40 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.59 9.39 USD |
-0.92
|
$7.54B 8.24B USD | $38.5K 42.09K USD | $8.58 9.37 USD | $8.7 9.51 USD | $7.54B 8.24B USD | 8.02 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.55 128.5 USD |
-0.19
|
$7.16B 7.83B USD | $513 560.78 USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.16B 7.83B USD | 23.23 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
0
|
$6.25B 6.83B USD | $2.7K 2.95K USD | $48.66 53.19 USD | $48.66 53.19 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.74 5.83 USD |
+0.54
|
$67.92B 6.63B USD | $114.46K 11.17K USD | $59.74 5.83 USD | $59.74 5.83 USD | $67.92B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+0.42
|
$66.44B 6.49B USD | $84.62K 8.26K USD | $60.63 5.92 USD | $60.63 5.92 USD | $66.44B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $389.77 38.05 USD |
+0.04
|
$65.23B 6.37B USD | $3.15K 306.99 USD | $389.77 38.05 USD | $389.77 38.05 USD | $65.23B 6.37B USD | 12.56 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $61.15 66.85 USD |
+1.03
|
$5.11B 5.58B USD | $79 86.36 USD | $60.6 66.24 USD | $61.2 66.9 USD | $5.11B 5.58B USD | 9.11 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.88 25.01 USD |
-1.59
|
$4.36B 4.76B USD | $8.55K 9.35K USD | $22.88 25.01 USD | $23.44 25.62 USD | $4.36B 4.76B USD | 6.25 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.4 68.21 USD |
-0.32
|
$4.09B 4.48B USD | $81 88.54 USD | $62.35 68.16 USD | $62.6 68.43 USD | $4.09B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.36 16.79 USD |
-0.87
|
$3.63B 3.97B USD | $436.81K 477.49K USD | $15.3 16.72 USD | $15.47 16.91 USD | $3.63B 3.97B USD | 9.30 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.72 35.77 USD |
+0.46
|
$3.63B 3.97B USD | $14 15.3 USD | $32.66 35.7 USD | $32.9 35.96 USD | $3.63B 3.97B USD | 7.36 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.61 9.79 USD |
-0.35
|
$3.32B 3.77B USD | $17.87K 20.34K USD | $8.61 9.79 USD | $8.71 9.91 USD | $3.32B 3.77B USD | 0 | -$0.27 -0.3 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.39 17.92 USD |
-1.09
|
$3.22B 3.52B USD | $58.9K 64.39K USD | $16.32 17.84 USD | $16.6 18.15 USD | $3.22B 3.52B USD | 3.00 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $28.92 31.61 USD |
-1.09
|
$3.2B 3.5B USD | $10.57K 11.56K USD | $28.88 31.57 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 2.31 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.26 21.05 USD |
+0.26
|
$2.96B 3.23B USD | $579 632.93 USD | $19.25 21.04 USD | $19.28 21.08 USD | $2.96B 3.23B USD | 9.82 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.75 8.66 USD |
-1.03
|
$32.52B 3.17B USD | $2.7K 263.07 USD | $88.75 8.66 USD | $88.75 8.66 USD | $32.52B 3.17B USD | 11.99 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.8 11.8 USD |
+1.03
|
$2.8B 3.06B USD | $60.22K 65.83K USD | $10.68 11.67 USD | $10.8 11.8 USD | $2.8B 3.06B USD | 11.36 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.94 31.64 USD |
-0.28
|
$2.74B 2.99B USD | $26 28.42 USD | $28.9 31.59 USD | $29.06 31.77 USD | $2.74B 2.99B USD | 19.68 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $102.71 10.03 USD |
+0.21
|
$29.09B 2.84B USD | $29.79K 2.91K USD | $102.71 10.03 USD | $102.71 10.03 USD | $29.09B 2.84B USD | 10.63 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.76 28.16 USD |
-0.46
|
$2.59B 2.83B USD | $32.01K 34.99K USD | $25.68 28.07 USD | $25.86 28.27 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.41 3.73 USD |
0
|
$2.43B 2.65B USD | $808 883.25 USD | $3.4 3.72 USD | $3.43 3.75 USD | $2.43B 2.65B USD | 6.82 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.49 8.53 USD |
+1.23
|
$3.3B 2.45B USD | $4K 2.97K USD | $11.49 8.53 USD | $11.49 8.53 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.42 29.97 USD |
+1.14
|
$2.16B 2.36B USD | $1.75K 1.91K USD | $27.08 29.6 USD | $27.4 29.95 USD | $2.16B 2.36B USD | 6.60 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-1.69
|
$1.75B 1.91B USD | $41.3K 45.14K USD | $7.35 8.03 USD | $7.58 8.28 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
-0.69
|
$1.6B 1.74B USD | $2.89K 3.16K USD | $3.45 3.77 USD | $3.47 3.79 USD | $1.6B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.9 21.75 USD |
+2.74
|
$1.4B 1.53B USD | $984 1.08K USD | $19.65 21.48 USD | $19.9 21.75 USD | $1.4B 1.53B USD | 18.95 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.29 5.78 USD |
+1.15
|
$1.09B 1.19B USD | $3.86K 4.21K USD | $5.29 5.78 USD | $5.31 5.8 USD | $1.09B 1.19B USD | 9.79 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+0.86
|
$772.02M 843.92M USD | $7.7K 8.42K USD | $2.95 3.23 USD | $2.97 3.24 USD | $772.02M 843.92M USD | 3.95 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.5 7.11 USD |
-0.31
|
$750.81M 820.74M USD | $162 177.09 USD | $6.5 7.11 USD | $6.58 7.19 USD | $750.81M 820.74M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.9 20.66 USD |
-0.81
|
$703.05M 768.53M USD | $28 30.61 USD | $18.9 20.66 USD | $19.02 20.79 USD | $703.05M 768.53M USD | 2.88 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $607.5 691.2 USD |
-0.08
|
$14.67B 16.69B USD | $123 139.95 USD | $606.5 690.07 USD | $610 694.05 USD | $14.67B 16.69B USD | 28.84 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.5 9.81 USD |
-0.2
|
$89.86B 8.77B USD | $38.56K 3.76K USD | $100.5 9.81 USD | $100.5 9.81 USD | $89.86B 8.77B USD | 20.80 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.75 9.25 USD |
-0.39
|
$82.37B 8.04B USD | $35.62K 3.48K USD | $94.75 9.25 USD | $94.75 9.25 USD | $82.37B 8.04B USD | 7.59 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.6 62.96 USD |
-0.09
|
$2.63B 2.87B USD | $21 22.96 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.63B 2.87B USD | 15.52 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $27 29.51 USD |
+8.65
|
$1.77B 1.93B USD | $41 44.82 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.93B USD | 10.00 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $188.8 18.11 USD |
+0.75
|
$19.75B 1.89B USD | $3.92K 376.04 USD | $188.8 18.11 USD | $188.8 18.11 USD | $19.75B 1.89B USD | 20.56 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $48.78 53.32 USD |
-0.77
|
$1.49B 1.63B USD | $4 4.37 USD | $48.82 53.37 USD | $48.9 53.45 USD | $1.49B 1.63B USD | 5.94 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.88 19.55 USD |
+1.88
|
$1.43B 1.56B USD | $67 73.24 USD | $17.66 19.3 USD | $17.94 19.61 USD | $1.43B 1.56B USD | 5.22 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.8 2 USD |
+2.82
|
$15.88B 1.52B USD | $31.89K 3.06K USD | $20.18 1.94 USD | $20.8 2 USD | $15.88B 1.52B USD | 2.68 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $128.4 12.53 USD |
+1.06
|
$15.27B 1.49B USD | $4.12K 401.77 USD | $128.4 12.53 USD | $128.4 12.53 USD | $15.27B 1.49B USD | 18.08 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.58 22.5 USD |
-1.44
|
$1.23B 1.35B USD | $1.18K 1.29K USD | $20.48 22.39 USD | $20.84 22.78 USD | $1.23B 1.35B USD | 2.26 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.7 29.19 USD |
+1.14
|
$1.17B 1.28B USD | $416 454.74 USD | $26.45 28.91 USD | $26.7 29.19 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8 8.75 USD |
+1.91
|
$1.12B 1.23B USD | $5.18K 5.66K USD | $7.84 8.57 USD | $8.06 8.81 USD | $1.12B 1.23B USD | 10.81 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
-0.92
|
$516.35M 564.44M USD | $607 663.53 USD | $3.79 4.14 USD | $3.83 4.19 USD | $516.35M 564.44M USD | 7.14 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.95 23.99 USD |
+3.78
|
$508.59M 555.95M USD | $6 6.56 USD | $21.95 23.99 USD | $21.95 23.99 USD | $508.59M 555.95M USD | 5.01 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.89 — |
-0.79
|
$547.08M — | $3.06K — | $6.73 — | $7.07 — | $547.08M — | 4.14 | $1.66 — | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.33
|
$293.25M 320.56M USD | $98 107.13 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $196 214.25 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.67 0 USD |
+1.71
|
$44.63M 0 USD | $2.04M 0 USD | $2.6 0 USD | $2.75 0 USD | $44.63M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $411.8 0 USD |
+0.93
|
$112.56M 0 USD | $3.85K 0 USD | $403.33 0 USD | $414 0 USD | $112.56M 0 USD | 5.79 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.65 0 USD |
+1.68
|
$59.3M 0 USD | $373.76K 0 USD | $16.28 0 USD | $16.75 0 USD | $59.3M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.63 0 USD |
+3.48
|
$32.67M 0 USD | $58.97K 0 USD | $12.3 0 USD | $12.63 0 USD | $32.67M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114.6 0 USD |
+1.42
|
$105.73M 0 USD | $255.04K 0 USD | $112 0 USD | $116 0 USD | $105.73M 0 USD | 19.10 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-5.45
|
$719.29K 0 USD | $738.54K 0 USD | $0.01 0 USD | $0.01 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.1 0 USD |
-0.51
|
$996.4M 0 USD | $872.21K 0 USD | $47.75 0 USD | $49.9 0 USD | $996.4M 0 USD | 16.36 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
+13.04
|
$1.81M 0 USD | $837.45K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $444.8 0 USD |
+0.27
|
$1.55B 0 USD | $195.2K 0 USD | $443.4 0 USD | $448 0 USD | $1.55B 0 USD | 15.88 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+0.9
|
$5.9M 0 USD | $4.2M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.9M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4899 0 USD |
-2.61
|
$15.91M 0 USD | $55.42M 0 USD | $0.45 0 USD | $0.52 0 USD | $15.91M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $51.8 0 USD |
+3.6
|
$151.45M 0 USD | $1.65M 0 USD | $48.5 0 USD | $55.2 0 USD | $151.45M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-4.11
|
$11.43M 0 USD | $106.26K 0 USD | $3.5 0 USD | $3.64 0 USD | $11.43M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8699 0 USD |
-3.11
|
$7.47M 0 USD | $750.24K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-3.61
|
$3.21M 0 USD | $28.33M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $739.07K 0 USD | $0.52 0 USD | $0.5899 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.07 0 USD |
-9.85
|
$7.74M 0 USD | $7.2M 0 USD | $2.95 0 USD | $3.5 0 USD | $7.74M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+2.56
|
$25M 0 USD | $387.7K 0 USD | $7.72 0 USD | $8 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.12 0 USD |
+1.28
|
$213.68M 0 USD | $1.11M 0 USD | $6.99 0 USD | $7.17 0 USD | $213.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2
|
$2.45M 0 USD | $3.36M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}