ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (400)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (240)
บริการทางการเงิน (400)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (161)
- ธนาคาร - หลากหลาย (20)
- ธนาคาร - ด้านภูมิภาค (74)
- การเงินการจำนอง (6)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (4)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (26)
- บริษัทเปลือกหอย (17)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $506.34 — |
-2.16
|
$1.15T — | $13 — | $506.34 — | $506.71 — | $1.15T — | 13.01 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $359.79 — |
+63.54
|
$782.34B — | $38 — | $359.79 — | $359.79 — | $782.34B — | 45.65 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.94 — |
-0.69
|
$771.97B — | $38 — | $261.94 — | $261.94 — | $771.97B — | 15.62 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $569.65 — |
+57.8
|
$588.64B — | $2 — | $569.65 — | $569.65 — | $588.64B — | 53.28 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.51 — |
-0.78
|
$355.89B — | $50 — | $43.51 — | $43.51 — | $355.89B — | 12.18 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.59 — |
-1.95
|
$270.62B — | $228 — | $73.59 — | $73.59 — | $270.62B — | 15.89 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.4 384.13 USD |
+0.03
|
$137.56B 150.37B USD | $12.28K 13.42K USD | $350.1 382.71 USD | $352 384.78 USD | $137.56B 150.37B USD | 16.59 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.72 — |
-2.56
|
$145.53B — | $38 — | $73.72 — | $73.72 — | $145.53B — | 11.68 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
0
|
$130.03B — | $760 — | $7.9 — | $7.9 — | $130.03B — | 12.95 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.46 62.81 USD |
-0.88
|
$103.29B 112.91B USD | $278.96K 304.94K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.29B 112.91B USD | 13.68 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.58 84.81 USD |
-0.39
|
$96.12B 105.08B USD | $25.91K 28.33K USD | $77.35 84.55 USD | $78.19 85.47 USD | $96.12B 105.08B USD | 11.05 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.5 30.15 USD |
-0.56
|
$91.38B 103.97B USD | $26.91K 30.62K USD | $26.38 30.01 USD | $26.71 30.39 USD | $91.38B 103.97B USD | 2.87 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.38 45.23 USD |
-0.47
|
$94.97B 103.81B USD | $417 455.84 USD | $41.38 45.23 USD | $41.79 45.68 USD | $94.97B 103.81B USD | 14.36 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
-0.84
|
$92.76B 101.4B USD | $264.82K 289.48K USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.76B 101.4B USD | 14.83 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.6 661.74 USD |
-0.75
|
$85.12B 96.85B USD | $767 872.68 USD | $581.4 661.51 USD | $586 666.74 USD | $85.12B 96.85B USD | 20.34 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $287.6 28.07 USD |
+51.94
|
$971.91B 94.87B USD | $12.27K 1.2K USD | $287.6 28.07 USD | $289.95 28.3 USD | $971.91B 94.87B USD | 6.38 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
0
|
$93.06B — | $370 — | $15.45 — | $15.45 — | $93.06B — | 12.45 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.54 14.8 USD |
+1.04
|
$77.94B 85.2B USD | $118.22K 129.23K USD | $13.5 14.75 USD | $13.74 15.01 USD | $77.94B 85.2B USD | 7.64 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.4 631.18 USD |
-0.84
|
$77.74B 84.98B USD | $1.04K 1.14K USD | $576.6 630.3 USD | $585.8 640.36 USD | $77.74B 84.98B USD | 17.05 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.77 — |
-1.82
|
$83.81B — | $40 — | $71.77 — | $71.77 — | $83.81B — | 21.23 | $3.38 — | |
| State Bank of India SBID.IL | $91 — |
-1.19
|
$81.54B — | $5.18K — | $90.8 — | $91.8 — | $81.54B — | 10.09 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.97 20.73 USD |
-1.28
|
$69.32B 75.78B USD | $444.55K 485.95K USD | $18.59 20.33 USD | $19.49 21.31 USD | $69.32B 75.78B USD | 11.70 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.94
|
$57.4B 62.75B USD | $38.3K 41.86K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.4B 62.75B USD | 16.91 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.65 35.69 USD |
-2.11
|
$54.72B 59.82B USD | $33.52K 36.64K USD | $32.5 35.53 USD | $33.5 36.62 USD | $54.72B 59.82B USD | 12.22 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $285.4 311.98 USD |
-0.51
|
$54.56B 59.64B USD | $2.55K 2.79K USD | $285.4 311.98 USD | $289.1 316.03 USD | $54.56B 59.64B USD | 31.88 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.49 19.11 USD |
-0.82
|
$54.33B 59.39B USD | $871.4K 952.56K USD | $17.48 19.1 USD | $17.65 19.29 USD | $54.33B 59.39B USD | 9.66 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.03 27.36 USD |
-2.08
|
$49.88B 54.52B USD | $79.79K 87.22K USD | $25.02 27.35 USD | $25.46 27.83 USD | $49.88B 54.52B USD | 9.03 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.75 13.54 USD |
-0.77
|
$493.86B 48.21B USD | $41.08K 4.01K USD | $138.75 13.54 USD | $140.25 13.69 USD | $493.86B 48.21B USD | 9.26 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.5 53.02 USD |
-1.77
|
$42.37B 46.32B USD | $326 356.36 USD | $48.48 53 USD | $49.42 54.02 USD | $42.37B 46.32B USD | 10.47 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.3 96.52 USD |
-0.09
|
$41.05B 44.87B USD | $259.83K 284.03K USD | $87.32 95.45 USD | $88.34 96.57 USD | $41.05B 44.87B USD | 11.49 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276 26.48 USD |
-0.18
|
$438.06B 42.02B USD | $8.53K 817.98 USD | $273.3 26.22 USD | $276.6 26.53 USD | $438.06B 42.02B USD | 12.10 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.3 — |
-2.01
|
$41.87B — | $1.3K — | $68.3 — | $68.6 — | $41.87B — | 27.99 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $7.6K 8.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $279.2 305.2 USD |
-0.57
|
$34.06B 37.24B USD | $3.46K 3.78K USD | $278.2 304.11 USD | $280.6 306.73 USD | $34.06B 37.24B USD | 22.12 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.85M 470.22K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.1 28.53 USD |
-0.89
|
$32.37B 35.38B USD | $36.24K 39.61K USD | $25.89 28.3 USD | $26.28 28.73 USD | $32.37B 35.38B USD | 16.01 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.3 126.04 USD |
-0.39
|
$30.84B 33.71B USD | $53.11K 58.06K USD | $115 125.71 USD | $116.2 127.02 USD | $30.84B 33.71B USD | 22.25 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $255.2 37.42 USD |
-0.16
|
$220.94B 32.39B USD | $57.92K 8.49K USD | $254 37.24 USD | $256.4 37.59 USD | $220.94B 32.39B USD | 500.39 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.3 15.65 USD |
-1.23
|
$331.8B 32.39B USD | $30.3K 2.96K USD | $160.25 15.64 USD | $161.2 15.74 USD | $331.8B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
-1.93
|
$28.64B 31.31B USD | $31 33.89 USD | $70.6 77.18 USD | $72.7 79.47 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.5 24.94 USD |
-1.2
|
$287.39B 28.05B USD | $95.72K 9.34K USD | $255.2 24.91 USD | $257.5 25.14 USD | $287.39B 28.05B USD | 9.73 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $820 932.98 USD |
-0.18
|
$23.74B 27.01B USD | $333 378.88 USD | $819.6 932.53 USD | $829.6 943.91 USD | $23.74B 27.01B USD | 17.85 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
-0.7
|
$250B 24.4B USD | $25.4K 2.48K USD | $128.55 12.55 USD | $129.2 12.61 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.66 24.77 USD |
+0.27
|
$20.59B 22.51B USD | $17.56K 19.2K USD | $22.6 24.7 USD | $22.8 24.92 USD | $20.59B 22.51B USD | 8.36 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.47 22.38 USD |
+0.22
|
$19.37B 21.17B USD | $12.48K 13.64K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.37B 21.17B USD | 16.91 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $72.6 79.36 USD |
-2.55
|
$15.63B 17.08B USD | $2.49K 2.72K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.63B 17.08B USD | 12.96 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.42 59.49 USD |
-0.95
|
$15.44B 16.88B USD | $807.13K 882.3K USD | $54.42 59.49 USD | $55.1 60.23 USD | $15.44B 16.88B USD | 40.01 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
+0.54
|
$15.14B 16.55B USD | $9.38K 10.26K USD | $2.77 3.02 USD | $2.81 3.07 USD | $15.14B 16.55B USD | 15.46 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.9 155.12 USD |
-2.24
|
$15.1B 16.5B USD | $10.34K 11.3K USD | $139.3 152.27 USD | $142 155.23 USD | $15.1B 16.5B USD | 38.98 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-1.19
|
$15.04B 16.44B USD | $33.25K 36.35K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.04B 16.44B USD | 15.58 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $170.7 25.03 USD |
+0.38
|
$106.23B 15.58B USD | $60.53K 8.87K USD | $170.7 25.03 USD | $171.4 25.13 USD | $106.23B 15.58B USD | 28.59 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.6 34.52 USD |
-0.35
|
$157.56B 15.38B USD | $5.1K 498.02 USD | $353.6 34.52 USD | $355.9 34.74 USD | $157.56B 15.38B USD | 5.05 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.4 34.5 USD |
-0.48
|
$157.11B 15.34B USD | $411 40.12 USD | $353.4 34.5 USD | $354.6 34.61 USD | $157.11B 15.34B USD | 5.22 | $67.63 6.6 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.62 62.99 USD |
-0.31
|
$12.39B 13.55B USD | $1.2K 1.31K USD | $57.62 62.99 USD | $58.44 63.88 USD | $12.39B 13.55B USD | 3.39 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.84 61.26 USD |
-0.52
|
$11.85B 13.48B USD | $2.74K 3.12K USD | $53.84 61.26 USD | $54.5 62.01 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.86 18.43 USD |
-0.81
|
$12.22B 13.36B USD | $109.66K 119.87K USD | $16.84 18.4 USD | $17.05 18.64 USD | $12.22B 13.36B USD | 17.03 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.16 6.73 USD |
-1.22
|
$12.22B 13.36B USD | $29.71K 32.48K USD | $6.16 6.73 USD | $6.2 6.78 USD | $12.22B 13.36B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
-1.8
|
$12.19B 13.33B USD | $4.18K 4.57K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15 16.4 USD |
-0.5
|
$11.65B 12.74B USD | $58.35K 63.78K USD | $14.97 16.36 USD | $15.18 16.59 USD | $11.65B 12.74B USD | 17.24 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.87 USD |
+1.36
|
$11.48B 12.55B USD | $12.18K 13.31K USD | $11.66 12.75 USD | $12.18 13.31 USD | $11.48B 12.55B USD | 8.29 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.2 25.06 USD |
-0.5
|
$130.59B 12.53B USD | $1.85K 177.66 USD | $260.4 24.98 USD | $261.8 25.11 USD | $130.59B 12.53B USD | 23.32 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
+0.13
|
$10.89B 11.9B USD | $113.5K 124.07K USD | $7.61 8.32 USD | $7.66 8.37 USD | $10.89B 11.9B USD | 14.41 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.17
|
$10.82B 11.82B USD | $1.65K 1.8K USD | $57.5 62.86 USD | $57.9 63.29 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.46 3.78 USD |
-0.69
|
$10.59B 11.58B USD | $459.47K 502.27K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.59B 11.58B USD | 16.46 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
-0.98
|
$10.42B 11.4B USD | $32.18K 35.18K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.42B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.39
|
$9.69B 10.6B USD | $4.31M 4.71M USD | $0.6199 0.68 USD | $0.65 0.71 USD | $9.69B 10.6B USD | 21.37 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72 78.71 USD |
-1.44
|
$9.59B 10.49B USD | $1.82K 1.99K USD | $72 78.71 USD | $72.9 79.69 USD | $9.59B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191.3 217.66 USD |
-0.47
|
$8.99B 10.23B USD | $2.59K 2.94K USD | $191.1 217.43 USD | $193 219.59 USD | $8.99B 10.23B USD | 16.22 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.96 USD |
-1.32
|
$9.29B 10.15B USD | $336.69K 368.05K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.29B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.6 116.53 USD |
-1.84
|
$9.12B 9.97B USD | $19.2K 20.99K USD | $106 115.87 USD | $108 118.06 USD | $9.12B 9.97B USD | 25.08 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.44 28.9 USD |
-1.12
|
$9.05B 9.89B USD | $59 64.49 USD | $26.32 28.77 USD | $26.62 29.1 USD | $9.05B 9.89B USD | 2.86 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.19 29.72 USD |
-0.95
|
$7.77B 8.49B USD | $1.72K 1.88K USD | $27.19 29.72 USD | $27.36 29.9 USD | $7.77B 8.49B USD | 17.20 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.6 57.5 USD |
-2
|
$6.55B 7.16B USD | $4.9K 5.36K USD | $52.6 57.5 USD | $53.45 58.43 USD | $6.55B 7.16B USD | 23.37 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $13.64K — | $23.85 — | $24.2 — | $6.53B — | 5.03 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $265 25.87 USD |
+67.51
|
$66.15B 6.46B USD | $13.28K 1.3K USD | $265 25.87 USD | $266.6 26.02 USD | $66.15B 6.46B USD | 32.16 | $8.24 0.8 USD | |
| Vienna Insurance Group AG 0MZX.IL | $46.1 50.39 USD |
+1.37
|
$5.9B 6.45B USD | $11 12.02 USD | $46 50.28 USD | $46.3 50.61 USD | $5.9B 6.45B USD | 6.94 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $98 107.13 USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $132.9 12.75 USD |
+0.53
|
$62.61B 6.01B USD | $1.42K 135.83 USD | $132.4 12.7 USD | $132.9 12.75 USD | $62.61B 6.01B USD | 22.83 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $64.2 70.18 USD |
+0.55
|
$5.33B 5.82B USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $5.33B 5.82B USD | 16.80 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64.45 70.45 USD |
-1.75
|
$5.3B 5.79B USD | $114 124.62 USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.3B 5.79B USD | 1.87 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.72 12.81 USD |
-0.13
|
$5.27B 5.76B USD | $16 17.49 USD | $11.72 12.81 USD | $11.72 12.81 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.4 USD |
+0.12
|
$5.22B 5.7B USD | $49.68K 54.31K USD | $9.49 10.37 USD | $9.54 10.43 USD | $5.22B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.09 USD |
-0.88
|
$5.09B 5.56B USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.09B 5.56B USD | 21.28 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.1 33.59 USD |
-1.15
|
$56.26B 5.49B USD | $175 17.08 USD | $343.3 33.51 USD | $344.1 33.59 USD | $56.26B 5.49B USD | 73.36 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.46 31.11 USD |
-0.87
|
$4.83B 5.28B USD | $15 16.4 USD | $28.46 31.11 USD | $28.9 31.59 USD | $4.83B 5.28B USD | 10.90 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $85.2 93.14 USD |
-1.27
|
$3.74B 4.08B USD | $1.61K 1.76K USD | $85.2 93.14 USD | $85.95 93.95 USD | $3.74B 4.08B USD | 15.18 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.69 28.08 USD |
-1.51
|
$3.71B 4.06B USD | $34.19K 37.38K USD | $25.69 28.08 USD | $26.18 28.62 USD | $3.71B 4.06B USD | 8.42 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.68 12.77 USD |
+2.1
|
$3.65B 3.99B USD | $106 115.87 USD | $11.5 12.57 USD | $11.68 12.77 USD | $3.65B 3.99B USD | 7.63 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.44 2.41 USD |
+0.12
|
$26.43B 3.88B USD | $2.86K 418.6 USD | $16.44 2.41 USD | $16.45 2.41 USD | $26.43B 3.88B USD | 45.66 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.26 5.74 USD |
-64.84
|
$3.3B 3.61B USD | $3.57K 3.9K USD | $5.24 5.72 USD | $5.26 5.75 USD | $3.3B 3.61B USD | 65.68 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.84 27.15 USD |
0
|
$2.73B 2.98B USD | $4.51K 4.93K USD | $24.8 27.11 USD | $25.16 27.5 USD | $2.73B 2.98B USD | 38.81 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+1.61
|
$2.52B 2.76B USD | $1.12K 1.22K USD | $16.15 17.65 USD | $16.4 17.93 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
-1.46
|
$2.43B 2.65B USD | $3.28K 3.59K USD | $57 62.31 USD | $57.9 63.29 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.93 6.48 USD |
-15.07
|
$1.89B 2.07B USD | $3.75K 4.1K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.89B 2.07B USD | 16.47 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $3.97 — |
-0.76
|
$1.84B — | $2.7K — | $3.97 — | $3.97 — | $1.84B — | 26.46 | $0.15 — | |
| Hypoport SE 0JVS.IL | $202 220.81 USD |
-1.25
|
$1.66B 1.81B USD | $58 63.4 USD | $202 220.81 USD | $205 224.09 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.7 1.04 USD |
-73.65
|
$16.28B 1.59B USD | $11.01K 1.08K USD | $10.7 1.04 USD | $10.8 1.05 USD | $16.28B 1.59B USD | 13.37 | $0.8 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}