ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $40.33K — | $447.12 — | $490 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $173 — |
-0.75
|
$311.22B — | $5.51K — | $171.84 — | $174.99 — | $311.22B — | 35.59 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
0
|
$1.75T 256.18B USD | $276.73K 40.57K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $256 291.27 USD |
+0.87
|
$217.23B 247.17B USD | $304.35K 346.29K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.23B 247.17B USD | 19.69 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.82 102.19 USD |
-0.26
|
$205.93B 234.31B USD | $167.81K 190.93K USD | $89.34 101.65 USD | $90.63 103.12 USD | $205.93B 234.31B USD | 27.97 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.63K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.4 — |
+0.38
|
$198.94B — | $16.43K — | $76.13 — | $78.73 — | $198.94B — | 64.26 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $275 — |
-5.25
|
$150.71B — | $710 — | $268.96 — | $278.09 — | $150.71B — | 18.53 | $14.84 — | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $417 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.45 — |
-0.11
|
$136.06B — | $66.68K — | $22.04 — | $22.53 — | $136.06B — | 5.97 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.15 — |
-0.43
|
$131.02B — | $1.58K — | $103.6 — | $105.64 — | $131.02B — | 24.17 | $4.35 — | |
| Sanofi 0O59.IL | $90.45 98.87 USD |
+0.46
|
$119.3B 130.41B USD | $81.54K 89.13K USD | $89.42 97.75 USD | $90.85 99.31 USD | $119.3B 130.41B USD | 13.20 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.15 271.26 USD |
-0.6
|
$112.82B 123.33B USD | $9.23K 10.09K USD | $247 270 USD | $248.9 272.08 USD | $112.82B 123.33B USD | 47.44 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.73 — |
-0.4
|
$106.9B — | $2.34K — | $49.44 — | $50.01 — | $106.9B — | 13.40 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.5 127.35 USD |
-1.42
|
$53.89B 58.91B USD | $3.46K 3.78K USD | $115 125.71 USD | $118.15 129.15 USD | $53.89B 58.91B USD | 16.45 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $18.66K 21.23K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $535.7 609.51 USD |
-1.07
|
$39.64B 45.1B USD | $10.35K 11.78K USD | $533.2 606.67 USD | $542.4 617.14 USD | $39.64B 45.1B USD | 13.55 | $39.52 44.97 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.58K 2.82K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $190.03K 207.73K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $14.92K 16.31K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.19K 1.3K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $1.44M 1.58M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.41K 215.8K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.36K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.3K 230.98K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.37K 10.67K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $311.86K 340.9K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $1.92K 2.19K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $114.05 124.67 USD |
-3.51
|
$14.28B 15.61B USD | $28.96K 31.66K USD | $109.6 119.81 USD | $115.2 125.93 USD | $14.28B 15.61B USD | 35.09 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
0
|
$103.34B 15.15B USD | $1.46K 214.65 USD | $1,286.75 188.66 USD | $1,286.75 188.66 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.44K — | $7.4 — | $7.62 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $25.03 — |
-3.1
|
$12.17B — | $27.85K — | $24.47 — | $25.5 — | $12.17B — | 9.33 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
-1.98
|
$11.05B 12.08B USD | $15.38K 16.81K USD | $49.41 54.01 USD | $50.25 54.93 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.14 52.62 USD |
+0.27
|
$10B 10.93B USD | $3.38K 3.69K USD | $47.8 52.25 USD | $48.36 52.86 USD | $10B 10.93B USD | 25.88 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $35.64 38.96 USD |
-3.03
|
$8.78B 9.59B USD | $108.51K 118.61K USD | $35.27 38.55 USD | $36.49 39.89 USD | $8.78B 9.59B USD | 26.39 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.3 25.6 USD |
-0.15
|
$94.9B 9.26B USD | $7.94K 774.65 USD | $260.2 25.4 USD | $263 25.67 USD | $94.9B 9.26B USD | 26.95 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $90.75 99.2 USD |
-4.22
|
$8.05B 8.8B USD | $152.73K 166.95K USD | $90.4 98.82 USD | $92.8 101.44 USD | $8.05B 8.8B USD | 18.59 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $49.1 53.67 USD |
-0.56
|
$6.92B 7.57B USD | $2.28K 2.49K USD | $48.7 53.24 USD | $49.4 54 USD | $6.92B 7.57B USD | 22.52 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.12 6.69 USD |
-0.89
|
$6.03B 6.59B USD | $1.35K 1.47K USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.03B 6.59B USD | 38.26 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.02 8.77 USD |
-1.43
|
$5.7B 6.23B USD | $4.27K 4.67K USD | $8.03 8.78 USD | $8.21 8.97 USD | $5.7B 6.23B USD | 50.12 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.22 107.36 USD |
+0.52
|
$5.45B 5.96B USD | $783 855.92 USD | $97.36 106.43 USD | $98.38 107.54 USD | $5.45B 5.96B USD | 31.27 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.15 61.38 USD |
-0.71
|
$5.35B 5.85B USD | $2.93K 3.2K USD | $55.75 60.94 USD | $57.55 62.91 USD | $5.35B 5.85B USD | 16.41 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
0
|
$53.61B 5.23B USD | $51.26K 5K USD | $193.65 18.9 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
0
|
$32.99B 4.84B USD | $0 0 USD | $114.2 16.74 USD | $114.2 16.74 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
0
|
$28.62B 4.2B USD | $473.85K 69.48K USD | $28.56 4.19 USD | $28.56 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.36 17.88 USD |
+0.09
|
$3.8B 4.16B USD | $213.91K 233.84K USD | $16.14 17.64 USD | $16.91 18.48 USD | $3.8B 4.16B USD | 21.24 | $0.77 0.84 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.7 136.31 USD |
-2.39
|
$2.27B 2.48B USD | $1.12K 1.23K USD | $124.3 135.88 USD | $126.7 138.5 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.73 40.15 USD |
-0.94
|
$2.02B 2.21B USD | $98 107.13 USD | $36.5 39.9 USD | $36.55 39.95 USD | $2.02B 2.21B USD | 16.10 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $51.25 56.02 USD |
+0.89
|
$1.83B 2B USD | $2.73K 2.99K USD | $49.7 54.33 USD | $51.85 56.68 USD | $1.83B 2B USD | 15.48 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.91 4.68 USD |
-0.35
|
$17.79B 1.74B USD | $14.7K 1.44K USD | $47.82 4.67 USD | $48.2 4.7 USD | $17.79B 1.74B USD | 16.35 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
-0.26
|
$1.47B 1.6B USD | $698 763.01 USD | $11.56 12.64 USD | $11.68 12.77 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $21.96 24.01 USD |
+1.2
|
$1.45B 1.58B USD | $2.24K 2.45K USD | $21.66 23.68 USD | $21.85 23.89 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.86 4.21 USD |
+0.92
|
$1.3B 1.43B USD | $27.61K 30.18K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.3B 1.43B USD | 13.76 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.49 7.09 USD |
+11.02
|
$1.26B 1.38B USD | $286.96K 313.69K USD | $5.95 6.51 USD | $6.58 7.19 USD | $1.26B 1.38B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.98 3.22 USD |
+0.43
|
$10.62B 1.04B USD | $400 39.04 USD | $33 3.22 USD | $33.06 3.23 USD | $10.62B 1.04B USD | 26.59 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.7 12.79 USD |
+2.69
|
$891.51M 974.55M USD | $1.78K 1.94K USD | $11.33 12.38 USD | $12.12 13.25 USD | $891.51M 974.55M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $34 37.17 USD | $22.02 24.07 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $9.88K 10.8K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.11 4.49 USD |
+1.31
|
$490.77M 536.48M USD | $73.24K 80.06K USD | $4.04 4.41 USD | $4.14 4.52 USD | $490.77M 536.48M USD | 24.17 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6899 0.75 USD |
+0.29
|
$325.33M 355.63M USD | $844.12K 922.74K USD | $0.67 0.74 USD | $0.67 0.74 USD | $325.33M 355.63M USD | 22.83 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
+1.07
|
$288.77M 328.56M USD | $2.68K 3.05K USD | $1.08 1.23 USD | $1.13 1.29 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+4.94
|
$198.23M — | $115.84K — | $0.34 — | $0.3499 — | $198.23M — | 8.50 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.45 USD |
+3.36
|
$150.06M 164.04M USD | $2.69K 2.94K USD | $1.29 1.41 USD | $1.33 1.45 USD | $150.06M 164.04M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.39 0.42 USD |
-21.05
|
$13.68M 14.96M USD | $21.04K 23K USD | $0.38 0.42 USD | $0.46 0.51 USD | $13.68M 14.96M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $96.75 — |
-1.28
|
$26.61B — | $844 — | $96.84 — | $98.35 — | $26.61B — | 5.37 | $18 — | |
| Coloplast A/S 0QBO.IL | $700.5 102.71 USD |
0
|
$161.97B 23.75B USD | $35.26K 5.17K USD | $698.38 102.4 USD | $698.38 102.4 USD | $161.97B 23.75B USD | 31.13 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $366 — | $23.96 — | $23.96 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
0
|
$55.42B 8.13B USD | $108.3K 15.88K USD | $223.6 32.78 USD | $223.6 32.78 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $271.45 26.5 USD |
-0.58
|
$55.57B 5.42B USD | $119 11.62 USD | $271.45 26.5 USD | $272.8 26.63 USD | $55.57B 5.42B USD | 136.40 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $271.57K 751.09 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $91.01K 13.34K USD | $148.6 21.79 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.48 47.52 USD |
+0.46
|
$3.65B 3.99B USD | $94 102.75 USD | $43.5 47.55 USD | $43.55 47.61 USD | $3.65B 3.99B USD | 30.83 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
0
|
$25B 3.67B USD | $16.71K 2.45K USD | $428.44 62.82 USD | $428.44 62.82 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $11.1 — |
+1.88
|
$3.07B — | $3.36K — | $10.93 — | $11.1 — | $3.07B — | 3.76 | $2.95 — | |
| Virbac SA 0NM7.IL | $303.35 331.6 USD |
-0.57
|
$2.58B 2.83B USD | $11 12.02 USD | $301 329.03 USD | $303.75 332.04 USD | $2.58B 2.83B USD | 21.68 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.39 10.26 USD |
+0.81
|
$2.14B 2.34B USD | $10 10.93 USD | $9.25 10.11 USD | $9.39 10.26 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $93.85 13.76 USD |
0
|
$15.24B 2.24B USD | $0 0 USD | $94.08 13.79 USD | $94.08 13.79 USD | $15.24B 2.24B USD | 27.36 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
+0.49
|
$22.34B 2.18B USD | $1.6K 156.28 USD | $152.4 14.88 USD | $155.3 15.16 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
0
|
$14.13B 2.07B USD | $12.08K 1.77K USD | $150.7 22.1 USD | $150.7 22.1 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $62.5 71.11 USD |
+0.81
|
$1.57B 1.79B USD | $39 44.37 USD | $61.6 70.09 USD | $62.5 71.11 USD | $1.57B 1.79B USD | 51.22 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.4 16.44 USD |
+0.33
|
$16.85B 1.64B USD | $4.79K 467.37 USD | $166.5 16.25 USD | $172 16.79 USD | $16.85B 1.64B USD | 54.85 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
-0.62
|
$1.42B 1.55B USD | $26 28.42 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.7 81.66 USD |
-1.42
|
$1.35B 1.48B USD | $1.38K 1.51K USD | $74.6 81.55 USD | $75.35 82.37 USD | $1.35B 1.48B USD | 67.29 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $52.44 57.32 USD |
-0.29
|
$1.09B 1.19B USD | $61 66.68 USD | $52.9 57.83 USD | $54.2 59.25 USD | $1.09B 1.19B USD | 42.63 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.15 16.56 USD |
-0.33
|
$1.03B 1.13B USD | $1 1.09 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.03B 1.13B USD | 38.84 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.8 9.84 USD |
-1.18
|
$10.45B 1.02B USD | $291 28.41 USD | $100.8 9.84 USD | $101.6 9.92 USD | $10.45B 1.02B USD | 24.46 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-0.99
|
$910.94M 995.78M USD | $244 266.72 USD | $60.4 66.03 USD | $60.4 66.03 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $110.7 10.81 USD |
+0.09
|
$9.91B 967.79M USD | $1.62K 157.74 USD | $110.1 10.75 USD | $111 10.83 USD | $9.91B 967.79M USD | 31.00 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-1.84
|
$9.85B 961.39M USD | $510 49.78 USD | $61.1 5.96 USD | $61.4 5.99 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $90.58 8.84 USD |
+0.89
|
$8.86B 864.41M USD | $751 73.31 USD | $89.7 8.76 USD | $90.75 8.86 USD | $8.86B 864.41M USD | 28.12 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $233.25 22.77 USD |
-2.51
|
$7.94B 775.41M USD | $811 79.16 USD | $232.5 22.69 USD | $235.5 22.99 USD | $7.94B 775.41M USD | 155.50 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $17.02K 18.61K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $150.8 14.72 USD |
-0.46
|
$4.44B 433.16M USD | $1.11K 108.45 USD | $150.2 14.66 USD | $151.8 14.82 USD | $4.44B 433.16M USD | 38.56 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.92 10.84 USD |
+0.81
|
$321.25M 351.16M USD | $13 14.21 USD | $9.81 10.72 USD | $9.95 10.88 USD | $321.25M 351.16M USD | 0 | -$0.71 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}