หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (68)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (30)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.1 299.35 USD |
-0.28
|
$223.26B 254.02B USD | $35.87K 40.81K USD | $261.1 297.08 USD | $264.2 300.6 USD | $223.26B 254.02B USD | 20.23 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $306.4 44.92 USD |
-3.35
|
$1.29T 188.64B USD | $1.03M 150.79K USD | $299.75 43.95 USD | $340 49.85 USD | $1.29T 188.64B USD | 20.61 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $317.3 346.85 USD |
+0.41
|
$144.26B 157.7B USD | $2.49K 2.72K USD | $308.3 337.01 USD | $323.4 353.52 USD | $144.26B 157.7B USD | 60.66 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.51 — |
+2.69
|
$152.65B — | $1.26K — | $122.51 — | $123.29 — | $152.65B — | 28.16 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.07 92.99 USD |
-1.65
|
$112.21B 122.66B USD | $2.48K 2.72K USD | $84.6 92.48 USD | $85.67 93.65 USD | $112.21B 122.66B USD | 12.41 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
-0.37
|
$98.53B — | $6.83K — | $45.44 — | $46.5 — | $98.53B — | 12.35 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.75 121.06 USD |
-1.53
|
$51.23B 56B USD | $158 172.72 USD | $109.85 120.08 USD | $111.75 122.16 USD | $51.23B 56B USD | 15.64 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $216.5 236.66 USD |
-0.48
|
$44.05B 48.15B USD | $3.02K 3.31K USD | $213.8 233.71 USD | $217.4 237.65 USD | $44.05B 48.15B USD | 127.35 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $717.6 784.43 USD |
-3.11
|
$42.22B 46.15B USD | $2.49K 2.72K USD | $698.2 763.23 USD | $720 787.06 USD | $42.22B 46.15B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $60.29 68.6 USD |
+1.67
|
$32.39B 36.85B USD | $19.88K 22.62K USD | $59.7 67.93 USD | $60.34 68.65 USD | $32.39B 36.85B USD | 92.75 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.36 52.86 USD |
-0.43
|
$31.8B 34.77B USD | $71.41K 78.06K USD | $47.77 52.22 USD | $49.87 54.51 USD | $31.8B 34.77B USD | 26.71 | $1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $23.1 — |
+13.51
|
$31.94B — | $4.53K — | $20.49 — | $23.12 — | $31.94B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.57 29.04 USD |
-0.42
|
$26.14B 28.58B USD | $336.05K 367.35K USD | $26.36 28.82 USD | $26.68 29.16 USD | $26.14B 28.58B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.67 26.97 USD |
+0.67
|
$24.73B 27.04B USD | $4.7K 5.13K USD | $24.19 26.44 USD | $24.87 27.19 USD | $24.73B 27.04B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.45 212.56 USD |
-2.02
|
$22.22B 24.29B USD | $54.37K 59.43K USD | $194.45 212.56 USD | $195.9 214.15 USD | $22.22B 24.29B USD | 28.18 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $623.2 91.37 USD |
+1.8
|
$144.1B 21.13B USD | $4.3K 631.06 USD | $605.1 88.72 USD | $629.2 92.25 USD | $144.1B 21.13B USD | 27.69 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.9 249.13 USD |
-1.58
|
$18.96B 20.73B USD | $55.44K 60.6K USD | $225.3 246.28 USD | $229.2 250.55 USD | $18.96B 20.73B USD | 31.56 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $97.9 111.39 USD |
-0.5
|
$16.35B 18.6B USD | $9.45K 10.76K USD | $97.32 110.73 USD | $99.38 113.07 USD | $16.35B 18.6B USD | 41.65 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $219.65 249.91 USD |
+2.57
|
$13.46B 15.31B USD | $33.7K 38.35K USD | $213.1 242.46 USD | $220.24 250.58 USD | $13.46B 15.31B USD | 20.91 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $110.1 119.59 USD |
+0.78
|
$13.7B 14.97B USD | $818 664.63 USD | $108.4 118.5 USD | $109.7 119.92 USD | $13.7B 14.97B USD | 33.66 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.22 64.67 USD |
-0.74
|
$13.18B 14.41B USD | $29.37K 32.1K USD | $58.96 64.45 USD | $59.5 65.04 USD | $13.18B 14.41B USD | 25.94 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.49 — |
-10.74
|
$12.74B — | $80 — | $10.49 — | $10.49 — | $12.74B — | 6.94 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $124.3 135.88 USD |
+0.61
|
$11.02B 12.05B USD | $71 77.61 USD | $123.8 135.33 USD | $124.6 136.2 USD | $11.02B 12.05B USD | 25.47 | $4.88 5.33 USD | |
| Moderna, Inc. 0A45.IL | $23.94 — |
-2.29
|
$11.64B — | $24.75K — | $23.51 — | $24.25 — | $11.64B — | 8.93 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $328 32.02 USD |
-1.74
|
$118.67B 11.58B USD | $26.37K 2.57K USD | $327.4 31.96 USD | $330.4 32.25 USD | $118.67B 11.58B USD | 33.71 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
<0.01
|
$10.56B 11.54B USD | $3.81K 4.16K USD | $50.6 55.31 USD | $51.1 55.86 USD | $10.56B 11.54B USD | 27.31 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $38.39 41.97 USD |
-2.06
|
$9.45B 10.33B USD | $126.39K 138.16K USD | $37.87 41.39 USD | $38.76 42.37 USD | $9.45B 10.33B USD | 28.43 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $58.35 63.78 USD |
-2.67
|
$8.23B 8.99B USD | $103.66K 113.31K USD | $58.3 63.73 USD | $58.85 64.33 USD | $8.23B 8.99B USD | 26.76 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | $10.69 11.68 USD |
-4.53
|
$7.59B 8.3B USD | $50.62K 55.34K USD | $10.36 11.32 USD | $11.03 12.06 USD | $7.59B 8.3B USD | 66.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.42 USD |
-3.36
|
$7.58B 8.29B USD | $1.02K 1.12K USD | $7.7 8.42 USD | $7.72 8.44 USD | $7.58B 8.29B USD | 48.12 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.31 6.79 USD |
+1.26
|
$46.41B 6.8B USD | $13.41K 1.97K USD | $46.27 6.78 USD | $46.52 6.82 USD | $46.41B 6.8B USD | 18.82 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $220.7 21.54 USD |
-0.5
|
$60.66B 5.92B USD | $6.58K 642.58 USD | $219.4 21.42 USD | $220.9 21.56 USD | $60.66B 5.92B USD | 27.86 | $7.92 0.77 USD | |
| DiaSorin S.p.A. 0GZX.IL | $75.42 82.51 USD |
-0.28
|
$4.19B 4.58B USD | $12.7K 13.64K USD | $74.46 81.39 USD | $75.88 82.95 USD | $4.19B 4.58B USD | 24.03 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.38 46.33 USD |
-1
|
$4.04B 4.42B USD | $115.24K 125.97K USD | $40.78 44.58 USD | $42.68 46.66 USD | $4.04B 4.42B USD | 12.39 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $14.79 16.17 USD |
+2.11
|
$3.44B 3.76B USD | $57.44K 62.78K USD | $14.4 15.74 USD | $14.86 16.24 USD | $3.44B 3.76B USD | 19.20 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $82.15 12.04 USD |
-16.81
|
$23.76B 3.48B USD | $214.22K 31.41K USD | $80.15 11.75 USD | $87.85 12.88 USD | $23.76B 3.48B USD | 0 | -$0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | $236.7 34.71 USD |
+2.8
|
$22.22B 3.26B USD | $18.3K 2.68K USD | $236 34.6 USD | $238.1 34.91 USD | $22.22B 3.26B USD | 16.79 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $12.02 13.14 USD |
-1.31
|
$2.74B 2.99B USD | $29 31.7 USD | $12 13.12 USD | $12.14 13.27 USD | $2.74B 2.99B USD | 0 | -$0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.23 36.32 USD |
-0.67
|
$1.83B 2B USD | $2.01K 2.2K USD | $33 36.07 USD | $33.28 36.37 USD | $1.83B 2B USD | 14.57 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $26.18 28.62 USD |
-1.21
|
$1.73B 1.89B USD | $2.71K 2.96K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.73B 1.89B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $45.73 4.46 USD |
-1.85
|
$16.98B 1.66B USD | $111.5K 10.88K USD | $45.6 4.45 USD | $46.48 4.54 USD | $16.98B 1.66B USD | 15.60 | $2.93 0.29 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.62 26.91 USD |
+51.79
|
$1.31B 1.43B USD | $72 78.71 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.31B 1.43B USD | 14.48 | $1.7 1.86 USD | |
| Terveystalo Oyj 0RV1.IL | $9.24 10.1 USD |
-0.32
|
$1.17B 1.28B USD | $5.66K 6.18K USD | $9.21 10.07 USD | $9.26 10.12 USD | $1.17B 1.28B USD | 184.79 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $5.99 6.55 USD |
-15.2
|
$1.16B 1.27B USD | $57.67K 63.04K USD | $5.91 6.46 USD | $7.3 7.98 USD | $1.16B 1.27B USD | 0 | -$0.58 -0.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $60.3 65.92 USD |
-7.59
|
$1.1B 1.2B USD | $1.84K 2.02K USD | $60.3 65.92 USD | $64.7 70.73 USD | $1.1B 1.2B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $25.74 28.14 USD |
-0.73
|
$917.43M 1B USD | $188.93K 206.53K USD | $25.52 27.9 USD | $25.9 28.31 USD | $917.43M 1B USD | 7.77 | $3.31 3.62 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.13 12.17 USD |
-0.7
|
$889.29M 972.12M USD | $40K 43.73K USD | $11.13 12.17 USD | $11.13 12.17 USD | $889.29M 972.12M USD | 17.12 | $0.65 0.71 USD | |
| Idorsia Ltd 0RQE.IL | $3.33 3.79 USD |
-4.24
|
$844.99M 961.42M USD | $69.36K 78.92K USD | $3.29 3.74 USD | $3.52 4 USD | $844.99M 961.42M USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.11 1.22 USD |
-2.92
|
$871.64M 952.83M USD | $102.28K 111.8K USD | $1.1 1.2 USD | $1.14 1.24 USD | $871.64M 952.83M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.8 1.97 USD |
+7.59
|
$854.88M 934.5M USD | $240.61K 263.02K USD | $1.79 1.96 USD | $1.82 1.99 USD | $854.88M 934.5M USD | 60.00 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $3.46 3.78 USD |
-1.34
|
$412.68M 451.11M USD | $7.9K 8.64K USD | $3.45 3.77 USD | $3.48 3.81 USD | $412.68M 451.11M USD | 20.32 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $16.14 17.64 USD |
-1.5
|
$335.91M 367.2M USD | $932 1.02K USD | $16.14 17.64 USD | $16.3 17.82 USD | $335.91M 367.2M USD | 13.12 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.55 2.79 USD |
-0.87
|
$289.24M 316.17M USD | $9.27K 10.13K USD | $2.5 2.73 USD | $2.56 2.79 USD | $289.24M 316.17M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.97 3.24 USD |
+0.76
|
$214.09M 234.03M USD | $531 580.45 USD | $2.9 3.17 USD | $2.97 3.25 USD | $214.09M 234.03M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.55 3.88 USD |
-0.98
|
$189.54M 207.19M USD | $54K 59.03K USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.54M 207.19M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.55 1.69 USD |
-3.97
|
$124.97M 136.61M USD | $2.28K 2.49K USD | $1.55 1.69 USD | $1.59 1.74 USD | $124.97M 136.61M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.26 0.28 USD |
-22.27
|
$9.19M 10.04M USD | $6.09K 6.66K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.19M 10.04M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $216.19 — |
+1.26
|
$388.92B — | $6 — | $216.19 — | $216.19 — | $388.92B — | 44.48 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.05 — |
-0.43
|
$28.62B — | $100 — | $104.05 — | $104.05 — | $28.62B — | 5.78 | $18 — | |
| Genmab A/S 0MGB.IL | $1,845.5 270.59 USD |
-1.84
|
$147.79B 21.67B USD | $9.27K 1.36K USD | $1,845.5 270.59 USD | $1,871 274.33 USD | $147.79B 21.67B USD | 26.07 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,310 28.51 USD |
+104.56
|
$3.56T 9.85B USD | $883.17K 2.44K USD | $10,310 28.51 USD | $10,310 28.51 USD | $3.56T 9.85B USD | 15.00 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $229.2 33.61 USD |
+6.06
|
$57.27B 8.4B USD | $33.94K 4.98K USD | $225.1 33 USD | $236 34.6 USD | $57.27B 8.4B USD | 21.95 | $10.44 1.53 USD | |
| ALK-Abelló A/S 0OIR.IL | $205 30.06 USD |
+37.17
|
$41.15B 6.03B USD | $6.27K 919.17 USD | $205 30.06 USD | $207.8 30.47 USD | $41.15B 6.03B USD | 127.32 | $1.61 0.24 USD | |
| Sectra AB (publ) 0A0L.IL | $298.4 29.13 USD |
+0.54
|
$61.09B 5.96B USD | $487 47.54 USD | $289.4 28.25 USD | $298.4 29.13 USD | $61.09B 5.96B USD | 149.94 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $46.6 50.94 USD |
-0.75
|
$3.91B 4.28B USD | $1 1.09 USD | $46.5 50.83 USD | $46.65 50.99 USD | $3.91B 4.28B USD | 33.04 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $483.7 70.92 USD |
-4.29
|
$28.84B 4.23B USD | $10.54K 1.55K USD | $482.6 70.76 USD | $499.2 73.19 USD | $28.84B 4.23B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.22
|
$2.94B 3.22B USD | $0 0 USD | $344 376.04 USD | $349 381.5 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | $272.8 26.63 USD |
-3.3
|
$27.29B 2.66B USD | $8.18K 798.66 USD | $271.6 26.51 USD | $278 27.14 USD | $27.29B 2.66B USD | 88.85 | $3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $110.28 16.17 USD |
+2.58
|
$17.91B 2.63B USD | $1.81K 265.82 USD | $105.35 15.45 USD | $110.28 16.17 USD | $17.91B 2.63B USD | 32.15 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.82 14.04 USD |
+0.05
|
$20.72B 2.02B USD | $14.9K 1.45K USD | $143.82 14.04 USD | $143.82 14.04 USD | $20.72B 2.02B USD | 50.46 | $2.85 0.28 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.42 4.83 USD |
-1.01
|
$1.5B 1.63B USD | $583 637.3 USD | $4.41 4.82 USD | $4.49 4.9 USD | $1.5B 1.63B USD | 15.78 | $0.28 0.31 USD | |
| Fagron NV 0HNZ.IL | $20.2 22.08 USD |
-0.22
|
$1.49B 1.63B USD | $54 59.03 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.49B 1.63B USD | 21.72 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72 78.71 USD |
-2.96
|
$1.3B 1.42B USD | $55 60.12 USD | $72 78.71 USD | $73.55 80.4 USD | $1.3B 1.42B USD | 64.86 | $1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | $48.8 55.52 USD |
-2.66
|
$1.23B 1.4B USD | $215 244.62 USD | $48.8 55.52 USD | $49.35 56.15 USD | $1.23B 1.4B USD | 40.00 | $1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $16 — | $5.32 — | $5.32 — | $1.33B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $79.9 7.8 USD |
-0.62
|
$12.86B 1.26B USD | $4.36K 425.2 USD | $79.9 7.8 USD | $79.9 7.8 USD | $12.86B 1.26B USD | 94.00 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $69.1 75.54 USD |
-3.29
|
$1.05B 1.15B USD | $4 4.37 USD | $69 75.43 USD | $70.4 76.96 USD | $1.05B 1.15B USD | 31.69 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $128.2 12.51 USD |
+2.36
|
$11.48B 1.12B USD | $15.61K 1.52K USD | $126.4 12.34 USD | $129 12.59 USD | $11.48B 1.12B USD | 35.91 | $3.57 0.35 USD | |
| emeis Société anonyme 0NEX.IL | $13.41 14.66 USD |
-3.18
|
$1.02B 1.12B USD | $103 112.59 USD | $13.41 14.66 USD | $13.7 14.98 USD | $1.02B 1.12B USD | 0 | -$61.28 -66.9 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.65 9.63 USD |
-1.55
|
$10.23B 998.43M USD | $10.37K 1.01K USD | $98.6 9.62 USD | $99.4 9.7 USD | $10.23B 998.43M USD | 23.94 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.22 3.05 USD |
+1.99
|
$10.05B 980.93M USD | $55.08K 5.38K USD | $31.06 3.03 USD | $31.54 3.08 USD | $10.05B 980.93M USD | 25.17 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.8 12.9 USD |
-1.26
|
$803.38M 878.2M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $803.38M 878.2M USD | 30.25 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $215 20.99 USD |
-2.27
|
$7.32B 714.74M USD | $8.19K 799.64 USD | $215 20.99 USD | $215.5 21.04 USD | $7.32B 714.74M USD | 143.33 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $175.2 17.1 USD |
-1.68
|
$5.16B 503.24M USD | $13 1.27 USD | $175.2 17.1 USD | $175.2 17.1 USD | $5.16B 503.24M USD | 44.80 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.86 11.87 USD |
-0.64
|
$351.69M 384.44M USD | $1.91K 2.09K USD | $10.76 11.76 USD | $10.96 11.98 USD | $351.69M 384.44M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.8 3.2 USD |
-1.94
|
$2.31B 225.27M USD | $818 79.85 USD | $32.65 3.19 USD | $32.95 3.22 USD | $2.31B 225.27M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $47.6 4.65 USD |
-0.52
|
$2.28B 222.22M USD | $12.14K 1.18K USD | $47.4 4.63 USD | $48.15 4.7 USD | $2.28B 222.22M USD | 8.79 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.84 2.91 USD |
-1.62
|
$1.96B 191.64M USD | $9K 878.51 USD | $29.84 2.91 USD | $29.84 2.91 USD | $1.96B 191.64M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.54 0.34 USD |
-7.57
|
$1.01B 97.35M USD | $800 76.74 USD | $3.54 0.34 USD | $3.54 0.34 USD | $1.01B 97.35M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $28.05 2.74 USD |
+6.45
|
$965.36M 94.23M USD | $810 79.07 USD | $28.05 2.74 USD | $28.05 2.74 USD | $965.36M 94.23M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.06 0.49 USD |
-13.65
|
$518.94M 50.65M USD | $54.87K 5.36K USD | $4.88 0.48 USD | $5.2 0.51 USD | $518.94M 50.65M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}