หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
0
|
$2.64B 257.72M USD | $235.2K 22.96K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.74 4.09 USD |
-3.08
|
$199.52M 218.1M USD | $250 273.28 USD | $3.72 4.07 USD | $3.83 4.19 USD | $199.52M 218.1M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.68 3.58 USD |
0
|
$1.75B 171.21M USD | $53.2K 5.19K USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.75B 171.21M USD | 6.77 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.91 2.09 USD |
-1.09
|
$154.24M 168.6M USD | $2.17K 2.38K USD | $1.89 2.07 USD | $1.91 2.09 USD | $154.24M 168.6M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
0
|
$1.58B 154.52M USD | $3.74K 364.58 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.52 0.24 USD |
+0.4
|
$722.44M 69.3M USD | $253.32K 24.3K USD | $2.48 0.24 USD | $2.48 0.24 USD | $722.44M 69.3M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $18.02 1.76 USD |
0
|
$620.17M 60.54M USD | $84K 8.2K USD | $18.3 1.79 USD | $18.3 1.79 USD | $620.17M 60.54M USD | 0 | -$5.66 -0.5 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.52 0.15 USD |
0
|
$155.89M 15.22M USD | $32.54K 3.18K USD | $1.53 0.15 USD | $1.53 0.15 USD | $155.89M 15.22M USD | 0 | -$3.39 -0.3 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.6 0 USD |
+2.86
|
$25.1M 0 USD | $1.75M 0 USD | $3.4 0 USD | $3.8 0 USD | $25.1M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,990 0 USD |
+0.2
|
$1.31B 0 USD | $80.59K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.68M 0 USD | $7.36M 0 USD | $0.4099 0 USD | $0.4899 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-1.59
|
$22.43M 0 USD | $25.23K 0 USD | $30 0 USD | $31.85 0 USD | $22.43M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+1.06
|
$1.44M 0 USD | $3.22M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
-0.72
|
$364.43M 0 USD | $80.07K 0 USD | $332 0 USD | $355 0 USD | $364.43M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.44
|
$2.1M 0 USD | $10.46M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27 0 USD |
+2.08
|
$121.26M 0 USD | $324.1K 0 USD | $25.8 0 USD | $27 0 USD | $121.26M 0 USD | 27.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,128 0 USD |
+1.14
|
$4.75B 0 USD | $532.61K 0 USD | $2,098 0 USD | $2,128 0 USD | $4.75B 0 USD | 17.88 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.33 0 USD |
-3.64
|
$15.99M 0 USD | $4.8M 0 USD | $1.22 0 USD | $1.45 0 USD | $15.99M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $48 0 USD |
0
|
$50.33M 0 USD | $42.32K 0 USD | $47 0 USD | $49 0 USD | $50.33M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $107.44K 0 USD | $0.67 0 USD | $0.67 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $180 0 USD |
-0.28
|
$64.42M 0 USD | $63.91K 0 USD | $178.4 0 USD | $183 0 USD | $64.42M 0 USD | 8.57 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $209 0 USD |
+0.48
|
$840.96M 0 USD | $343.22K 0 USD | $204.5 0 USD | $212 0 USD | $840.96M 0 USD | 34.83 | $0.06 0 USD | |
| GSK plc GSK.L | $1,513 0 USD |
+0.07
|
$61.32B 0 USD | $7.34M 0 USD | $1,504 0 USD | $1,521.5 0 USD | $61.32B 0 USD | 19.90 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.34 0 USD |
+2.45
|
$10.1M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $10.1M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.63 0 USD |
0
|
$3.94M 0 USD | $78.73K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7 0 USD |
-12.5
|
$22.58M 0 USD | $5.51M 0 USD | $6.5 0 USD | $7.84 0 USD | $22.58M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
0
|
$26.82M 0 USD | $541.1K 0 USD | $2.49 0 USD | $2.54 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $639.28K 0 USD | $9.73 0 USD | $10.99 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.9M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.9499 0 USD |
0
|
$1.78M 0 USD | $420.48K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.78M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.75 0 USD |
-1.92
|
$13.53M 0 USD | $74.44K 0 USD | $13 0 USD | $13.5 0 USD | $13.53M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $2.81K 0 USD | $37.33 0 USD | $37.33 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+4.72
|
$7.86M 0 USD | $212.03K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.86M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.5 0 USD |
0
|
$177.02M 0 USD | $22.51K 0 USD | $161 0 USD | $166.5 0 USD | $177.02M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
+7.14
|
$8.29M 0 USD | $11.82M 0 USD | $1.35 0 USD | $1.6 0 USD | $8.29M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
-0.99
|
$1.15B 0 USD | $1.66M 0 USD | $118.3 0 USD | $122 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.5 0 USD |
-0.47
|
$70.1M 0 USD | $64.74K 0 USD | $53 0 USD | $53.38 0 USD | $70.1M 0 USD | 53.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
+1.18
|
$462.24M 0 USD | $322.02K 0 USD | $204 0 USD | $215.5 0 USD | $462.24M 0 USD | 71.33 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
+4.76
|
$20.2M 0 USD | $116.79K 0 USD | $20.6 0 USD | $22 0 USD | $20.2M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-3.91
|
$12.96M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139 0 USD |
-0.57
|
$336.25M 0 USD | $244.95K 0 USD | $138.6 0 USD | $142.6 0 USD | $336.25M 0 USD | 8.68 | $0.16 0 USD | |
| Uniphar plc UPR.L | $299 0 USD |
0
|
$786.11M 0 USD | $3.51K 0 USD | $292 0 USD | $306 0 USD | $786.11M 0 USD | 14.94 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $32.06K 0 USD | $8.68 0 USD | $9.13 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $129 0 USD |
-3.01
|
$109.03M 0 USD | $111.15K 0 USD | $127 0 USD | $136 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
0
|
$44.08M 0 USD | $111.77K 0 USD | $18.66 0 USD | $19 0 USD | $44.08M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,124.5 0 USD |
+0.67
|
$9.84B 0 USD | $1.92M 0 USD | $1,118 0 USD | $1,131.5 0 USD | $9.84B 0 USD | 32.12 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-0.19
|
$11.12M 0 USD | $1.2M 0 USD | $2.5 0 USD | $2.89 0 USD | $11.12M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,782 0 USD |
+0.77
|
$167.14B 0 USD | $1.03M 0 USD | $10,674 0 USD | $10,790 0 USD | $167.14B 0 USD | 29.37 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $14.88 0 USD |
-7.03
|
$61.36M 0 USD | $915.88K 0 USD | $15.25 0 USD | $16 0 USD | $61.36M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $63 0 USD |
+0.8
|
$42.69M 0 USD | $125.44K 0 USD | $61.5 0 USD | $64 0 USD | $42.69M 0 USD | 63.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,060 0 USD |
-0.48
|
$747.06M 0 USD | $16.13K 0 USD | $2,051 0 USD | $2,100 0 USD | $747.06M 0 USD | 66.45 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.88 0 USD |
+9.37
|
$3.51M 0 USD | $4.5M 0 USD | $0.75 0 USD | $0.9 0 USD | $3.51M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $2.99M 0 USD | $0.45 0 USD | $0.5 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $107.25K 0 USD | $14 0 USD | $14.33 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $47.6 0 USD |
+0.63
|
$33.62M 0 USD | $17.36K 0 USD | $46.1 0 USD | $47.6 0 USD | $33.62M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $298 0 USD |
-1
|
$205.59M 0 USD | $90.41K 0 USD | $296 0 USD | $304 0 USD | $205.59M 0 USD | 37.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
+0.45
|
$1.92B 0 USD | $14.02K 0 USD | $219 0 USD | $226 0 USD | $1.92B 0 USD | 75.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,015 0 USD |
+2.68
|
$1.27B 0 USD | $617.55K 0 USD | $980 0 USD | $1,011 0 USD | $1.27B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $2.6K 0 USD | $14.65 0 USD | $14.65 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.75M 0 USD | $13.05K 0 USD | $175 0 USD | $184.05 0 USD | $7.75M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.75 0 USD |
-3.57
|
$12.79M 0 USD | $163.59K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $660 0 USD | $42 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $353 0 USD | $37.65 0 USD | $39 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.25 0 USD |
+4.17
|
$491.37K 0 USD | $653.38K 0 USD | $0.2 0 USD | $0.25 0 USD | $491.37K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$8.81M 0 USD | $1.25M 0 USD | $0.3499 0 USD | $0.45 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-8.11
|
$324.12M 0 USD | $40.8K 0 USD | $6.58 0 USD | $7.45 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $295.4 0 USD |
+0.14
|
$6.04B 0 USD | $6.21M 0 USD | $290 0 USD | $297.4 0 USD | $6.04B 0 USD | 42.20 | $0.07 0 USD | |
| Tristel plc TSTL.L | $360 0 USD |
+1.41
|
$171.76M 0 USD | $93.19K 0 USD | $350 0 USD | $370 0 USD | $171.76M 0 USD | 27.69 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$263.15M 0 USD | $4.62K 0 USD | $210.5 0 USD | $220 0 USD | $263.15M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $470.31K 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.5M 0 USD | $6 0 USD | $11.28 0 USD | $11.28 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.25 0 USD |
0
|
$24.01M 0 USD | $222.05K 0 USD | $7.15 0 USD | $7.5 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-3.51
|
$143.68M 0 USD | $2.29K 0 USD | $2,672.5 0 USD | $2,900 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $4.82K 0 USD | $11.25 0 USD | $12.13 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $195.99K 0 USD | $23.81 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}