ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (423)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.6 7.73 USD |
-0.61
|
$354.67B 49.31B USD | $41.31M 5.74M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.67B 49.31B USD | 51.00 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.6 31.37 USD |
-0.47
|
$273.53B 38.03B USD | $3.65M 508.18K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.53B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $241.01 33.51 USD |
-2.74
|
$196.13B 27.27B USD | $2.81M 391.24K USD | $235.56 32.75 USD | $247.8 34.45 USD | $196.13B 27.27B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.79 8.73 USD |
+1.19
|
$180.82B 25.14B USD | $35.36M 4.92M USD | $60.9 8.47 USD | $63.12 8.78 USD | $180.82B 25.14B USD | 16.18 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.53 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.71
|
$118.27B 16.44B USD | $45.8M 6.37M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.39 9.51 USD |
+0.99
|
$86.52B 12.03B USD | $2.61M 363.1K USD | $67 9.32 USD | $68.96 9.59 USD | $86.52B 12.03B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.52 3.13 USD |
+0.09
|
$69.21B 9.62B USD | $11.69M 1.63M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.21B 9.62B USD | 10.05 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
-0.59
|
$60.92B 8.47B USD | $6.31M 877.48K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.92B 8.47B USD | 15.74 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.07 5.29 USD |
+0.5
|
$60.84B 8.46B USD | $18.56M 2.58M USD | $37.01 5.15 USD | $38.97 5.42 USD | $60.84B 8.46B USD | 24.40 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.95
|
$58.06B 8.07B USD | $10.39M 1.44M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.06B 8.07B USD | 21.77 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
-0.74
|
$53.45B 7.43B USD | $5.02M 698.31K USD | $41.63 5.79 USD | $41.98 5.84 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.92 24.04 USD |
-1.44
|
$52.32B 7.28B USD | $2.56M 355.6K USD | $172.66 24.01 USD | $179 24.89 USD | $52.32B 7.28B USD | 27.75 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.35
|
$51.39B 7.15B USD | $5.14M 715.11K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-0.04
|
$50.47B 7.02B USD | $3.13M 435.17K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.47B 7.02B USD | 145.38 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.8 5.95 USD |
+1.28
|
$47.71B 6.63B USD | $8.6M 1.2M USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.71B 6.63B USD | 79.25 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.55 2.72 USD |
-1.66
|
$46.8B 6.51B USD | $18.09M 2.52M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $56.71M 7.88M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.76 8.03 USD |
+1.05
|
$45.38B 6.31B USD | $2.56M 355.67K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.38B 6.31B USD | 24.68 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.04 3.76 USD |
-0.26
|
$41.57B 5.78B USD | $4.14M 575.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.57B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $415.38 57.76 USD |
-1.07
|
$40.33B 5.61B USD | $411.74K 57.25K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.33B 5.61B USD | 56.51 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.31 12.14 USD |
-1.1
|
$39.29B 5.46B USD | $3.75M 521.09K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.29B 5.46B USD | 25.60 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.06 2.65 USD |
-0.88
|
$37.69B 5.24B USD | $15.3M 2.13M USD | $19.03 2.65 USD | $19.23 2.67 USD | $37.69B 5.24B USD | 25.75 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
-1.26
|
$37.21B 5.17B USD | $14.86M 2.07M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.21B 5.17B USD | 21.59 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-1.56
|
$36.79B 5.12B USD | $5.36M 745.18K USD | $36.62 5.09 USD | $37.37 5.2 USD | $36.79B 5.12B USD | 20.73 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-1.14
|
$36.48B 5.07B USD | $9.92M 1.38M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.48B 5.07B USD | 115.51 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-2.71
|
$33.1B 4.6B USD | $5.91M 822.04K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.26 2.82 USD |
-1.46
|
$33.07B 4.6B USD | $15.39M 2.14M USD | $20.12 2.8 USD | $20.56 2.86 USD | $33.07B 4.6B USD | 23.83 | $0.85 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86 11.96 USD |
-0.17
|
$30.32B 4.22B USD | $4.68M 650.4K USD | $84.08 11.69 USD | $86.25 11.99 USD | $30.32B 4.22B USD | 30.49 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.1 6.97 USD |
-1.69
|
$30.11B 4.19B USD | $12.25M 1.7M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.11B 4.19B USD | 35.53 | $1.41 0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
+2.15
|
$29.75B 4.14B USD | $14.03M 1.95M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-1.41
|
$29.4B 4.09B USD | $8.19M 1.14M USD | $16.07 2.23 USD | $16.32 2.27 USD | $29.4B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.08 9.88 USD |
+1.34
|
$28.92B 4.02B USD | $2.39M 332.14K USD | $70 9.73 USD | $71.8 9.98 USD | $28.92B 4.02B USD | 32.90 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.48 6.88 USD |
-1.36
|
$28.81B 4.01B USD | $4.65M 646.99K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.81B 4.01B USD | 37.77 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.75 4.14 USD |
+1.54
|
$27.37B 3.81B USD | $21.17M 2.94M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.37B 3.81B USD | 22.53 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
-1.01
|
$27.31B 3.8B USD | $131.22M 18.24M USD | $1.96 0.27 USD | $2 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.1 4.19 USD |
-1.76
|
$26.41B 3.67B USD | $7.37M 1.02M USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.41B 3.67B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99 13.77 USD |
+1.89
|
$26.21B 3.64B USD | $3.8M 529.01K USD | $93.74 13.03 USD | $100.5 13.97 USD | $26.21B 3.64B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
-1.9
|
$26.07B 3.62B USD | $24.37M 3.39M USD | $5.14 0.71 USD | $5.27 0.73 USD | $26.07B 3.62B USD | 8.91 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.8 7.76 USD |
-1.54
|
$25.64B 3.56B USD | $3.01M 418.51K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.64B 3.56B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.32 3.8 USD |
-0.36
|
$25.18B 3.5B USD | $2.64M 366.43K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.18B 3.5B USD | 11.77 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.66 2.04 USD |
-1.68
|
$24.49B 3.41B USD | $17.87M 2.49M USD | $14.62 2.03 USD | $14.85 2.06 USD | $24.49B 3.41B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.18 2.25 USD |
-0.74
|
$24.17B 3.36B USD | $13.3M 1.85M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.17B 3.36B USD | 24.89 | $0.65 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.7 3.57 USD |
-4.39
|
$23.62B 3.28B USD | $29.55M 4.11M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.62B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.58 2.17 USD |
+0.32
|
$23.49B 3.27B USD | $39.57M 5.5M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.49B 3.27B USD | 19.72 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.5 4.24 USD |
-0.94
|
$23.01B 3.2B USD | $3.59M 499.03K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.01B 3.2B USD | 11.50 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.27 5.46 USD |
-0.58
|
$22.44B 3.12B USD | $1.24M 172.23K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.44B 3.12B USD | 19.83 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.82 3.03 USD |
-0.73
|
$22.17B 3.08B USD | $4.72M 655.8K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.17B 3.08B USD | 18.64 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.8 7.2 USD |
-1.86
|
$21.54B 2.99B USD | $4.13M 574.89K USD | $51.67 7.18 USD | $52.64 7.32 USD | $21.54B 2.99B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $31.82 4.42 USD |
-0.31
|
$21.49B 2.99B USD | $4.55M 633.3K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.49B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.47 6.6 USD |
-6.19
|
$21.44B 2.98B USD | $16.36M 2.27M USD | $47.41 6.59 USD | $49.88 6.94 USD | $21.44B 2.98B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.62 1.34 USD |
-1.74
|
$21.28B 2.96B USD | $26.67M 3.71M USD | $9.59 1.33 USD | $9.81 1.36 USD | $21.28B 2.96B USD | 240.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.18 1.55 USD |
-1.84
|
$21.03B 2.92B USD | $10.74M 1.49M USD | $11.16 1.55 USD | $11.37 1.58 USD | $21.03B 2.92B USD | 139.75 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.32 6.86 USD |
-2.34
|
$20.64B 2.87B USD | $5.8M 806.08K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.64B 2.87B USD | 50.84 | $0.97 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.65 6.76 USD |
-2.27
|
$20.55B 2.86B USD | $9.28M 1.29M USD | $48.65 6.76 USD | $51.49 7.16 USD | $20.55B 2.86B USD | 147.42 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.96 2.5 USD |
+0.22
|
$20.45B 2.84B USD | $5.42M 753K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.45B 2.84B USD | 20.88 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.89
|
$20.28B 2.82B USD | $50.96M 7.09M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.18 2.67 USD |
-0.88
|
$19.92B 2.77B USD | $7.93M 1.1M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.92B 2.77B USD | 12.13 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.8 1.5 USD |
-0.83
|
$19.76B 2.75B USD | $11.13M 1.55M USD | $10.74 1.49 USD | $10.87 1.51 USD | $19.76B 2.75B USD | 14.79 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.4 2.28 USD |
-0.61
|
$19.61B 2.73B USD | $6.94M 964.48K USD | $16.32 2.27 USD | $16.51 2.3 USD | $19.61B 2.73B USD | 10.06 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.87 2.76 USD |
+0.86
|
$19.2B 2.67B USD | $15.21M 2.12M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.2B 2.67B USD | 331.16 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.42 6.18 USD |
-3.16
|
$18.82B 2.62B USD | $8.04M 1.12M USD | $44.33 6.16 USD | $46.98 6.53 USD | $18.82B 2.62B USD | 52.25 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.64 5.37 USD |
-1.15
|
$18.28B 2.54B USD | $3.37M 468.76K USD | $38.63 5.37 USD | $39.01 5.42 USD | $18.28B 2.54B USD | 10.08 | $3.83 0.53 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.71 5.66 USD |
-2.05
|
$18.21B 2.53B USD | $5.96M 828.53K USD | $40.7 5.66 USD | $41.44 5.76 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $40.13 5.58 USD |
-1.79
|
$17.87B 2.48B USD | $5.29M 735.87K USD | $40.02 5.56 USD | $40.98 5.7 USD | $17.87B 2.48B USD | 200.65 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-0.54
|
$17.79B 2.47B USD | $9.15M 1.27M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.06 2.23 USD |
-0.5
|
$17.76B 2.47B USD | $4.5M 625.17K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.76B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.12 3.08 USD |
-1.47
|
$17.67B 2.46B USD | $6M 834.19K USD | $22.11 3.07 USD | $22.68 3.15 USD | $17.67B 2.46B USD | 23.78 | $0.93 0.13 USD | |
| iRay Group 688301.SS | $120.86 16.8 USD |
-1.94
|
$17.29B 2.4B USD | $679.97K 94.54K USD | $120.68 16.78 USD | $123.8 17.21 USD | $17.29B 2.4B USD | 38.24 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.66 1.48 USD |
-1.75
|
$16.31B 2.27B USD | $9.19M 1.28M USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.31B 2.27B USD | 34.38 | $0.31 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.17 1.41 USD |
-2.21
|
$16.27B 2.26B USD | $20.06M 2.79M USD | $10.16 1.41 USD | $10.36 1.44 USD | $16.27B 2.26B USD | 127.12 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.68 1.9 USD |
-0.58
|
$16B 2.22B USD | $9.11M 1.27M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16B 2.22B USD | 15.37 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.03 2.37 USD |
-7.45
|
$15.81B 2.2B USD | $12.13M 1.69M USD | $16.86 2.34 USD | $18.29 2.54 USD | $15.81B 2.2B USD | 85.15 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-1.01
|
$15.81B 2.2B USD | $5.1M 709.61K USD | $21.6 3 USD | $21.88 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.78 5.25 USD |
-1.15
|
$15.64B 2.17B USD | $1.64M 227.52K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.64B 2.17B USD | 39.35 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.99 1.95 USD |
-2.3
|
$15.63B 2.17B USD | $9.85M 1.37M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.63B 2.17B USD | 93.26 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
-1.42
|
$15.54B 2.16B USD | $11.71M 1.63M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.47 1.73 USD |
-2.27
|
$15.17B 2.11B USD | $16.53M 2.3M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.17B 2.11B USD | 37.78 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $3.75M 521.83K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-0.39
|
$14.96B 2.08B USD | $9.88M 1.37M USD | $7.6 1.06 USD | $7.75 1.08 USD | $14.96B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.18 14.9 USD |
-1.88
|
$14.73B 2.05B USD | $301.94K 41.98K USD | $107 14.88 USD | $109.98 15.29 USD | $14.73B 2.05B USD | 85.74 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
-1.3
|
$14.66B 2.04B USD | $5.41M 752.57K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.22 3.23 USD |
-0.98
|
$14.61B 2.03B USD | $5.41M 752.57K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.61B 2.03B USD | 18.28 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.06 10.44 USD |
-0.74
|
$14.5B 2.02B USD | $1.85M 257.57K USD | $74.52 10.36 USD | $75.69 10.52 USD | $14.5B 2.02B USD | 37.53 | $2 0.28 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.64 1.2 USD |
-1.93
|
$14.45B 2.01B USD | $52.54M 7.31M USD | $8.6 1.2 USD | $9.42 1.31 USD | $14.45B 2.01B USD | 21.07 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.61 2.59 USD |
-3.97
|
$14.15B 1.97B USD | $22.62M 3.14M USD | $18.6 2.59 USD | $19.2 2.67 USD | $14.15B 1.97B USD | 31.54 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.44 1.45 USD |
-0.76
|
$14B 1.95B USD | $11.11M 1.54M USD | $10.42 1.45 USD | $10.53 1.46 USD | $14B 1.95B USD | 12.57 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.63
|
$13.72B 1.91B USD | $3.39M 471.47K USD | $31.21 4.34 USD | $32 4.45 USD | $13.72B 1.91B USD | 288.18 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
-1.37
|
$13.51B 1.88B USD | $4.15M 576.39K USD | $15.05 2.09 USD | $15.3 2.13 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.12 4.05 USD |
-2.93
|
$13.49B 1.88B USD | $6.86M 953.61K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.49B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.72 3.72 USD |
-1.55
|
$13.47B 1.87B USD | $4.76M 661.32K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.47B 1.87B USD | 34.70 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.21 3.23 USD |
-0.43
|
$13.16B 1.83B USD | $4.65M 646.7K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.16B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.1 1.55 USD |
-0.17
|
$14.3B 1.83B USD | $123.93K 15.85K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.3B 1.83B USD | 10.70 | $1.13 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.51 1.88 USD |
-1.82
|
$12.99B 1.81B USD | $18.26M 2.54M USD | $13.49 1.88 USD | $13.74 1.91 USD | $12.99B 1.81B USD | 8.83 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.15 3.5 USD |
-1.68
|
$12.99B 1.81B USD | $3.32M 461.15K USD | $25.13 3.49 USD | $25.58 3.56 USD | $12.99B 1.81B USD | 24.18 | $1.04 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $18.4 2.56 USD |
+0.93
|
$12.94B 1.8B USD | $12.28M 1.71M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.94B 1.8B USD | 83.63 | $0.22 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||