ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (423)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.02 7.09 USD |
-0.14
|
$325.46B 45.25B USD | $21.27M 2.96M USD | $50.42 7.01 USD | $51.72 7.19 USD | $325.46B 45.25B USD | 51.02 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.05 30.32 USD |
+0.38
|
$264.37B 36.76B USD | $1.46M 203.52K USD | $216.51 30.1 USD | $218.96 30.44 USD | $264.37B 36.76B USD | 21.35 | $10.21 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $239.43 33.29 USD |
-2.7
|
$206.19B 28.67B USD | $1.31M 182.4K USD | $238.49 33.16 USD | $247.98 34.48 USD | $206.19B 28.67B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.61 7.87 USD |
+0.69
|
$162.7B 22.62B USD | $22.41M 3.12M USD | $56 7.79 USD | $57.71 8.02 USD | $162.7B 22.62B USD | 17.36 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $204.88 28.49 USD |
-0.08
|
$123.61B 17.19B USD | $546.43K 75.98K USD | $204.85 28.48 USD | $205.8 28.62 USD | $123.61B 17.19B USD | 40.09 | $5.11 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.76 1.77 USD |
+1.75
|
$119.01B 16.55B USD | $45.1M 6.27M USD | $12.52 1.74 USD | $12.9 1.79 USD | $119.01B 16.55B USD | 32.71 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.27 8.1 USD |
+1.08
|
$103.97B 14.46B USD | $2.71M 377.27K USD | $57.65 8.02 USD | $58.5 8.13 USD | $103.97B 14.46B USD | 21.90 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.07 9.05 USD |
-0.73
|
$82.32B 11.45B USD | $1.09M 151.72K USD | $65 9.04 USD | $65.78 9.15 USD | $82.32B 11.45B USD | 813.37 | $0.08 0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.06 5.43 USD |
+0.26
|
$68.51B 9.53B USD | $7.08M 983.8K USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.51B 9.53B USD | 19.53 | $2 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.28 3.1 USD |
+0.86
|
$68.48B 9.52B USD | $11.32M 1.57M USD | $22.1 3.07 USD | $22.5 3.13 USD | $68.48B 9.52B USD | 11.66 | $1.91 0.27 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
+0.16
|
$60.37B 8.39B USD | $3.01M 418.28K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.37B 8.39B USD | 14.85 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.31 3.38 USD |
+0.5
|
$59.18B 8.23B USD | $4.68M 650.88K USD | $24.19 3.36 USD | $24.54 3.41 USD | $59.18B 8.23B USD | 23.37 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.29 6.16 USD |
+0.82
|
$56.88B 7.91B USD | $3.44M 478.82K USD | $43.88 6.1 USD | $44.56 6.2 USD | $56.88B 7.91B USD | 16.84 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.97 4.86 USD |
+0.43
|
$55.88B 7.77B USD | $5.79M 804.93K USD | $34.3 4.77 USD | $35.52 4.94 USD | $55.88B 7.77B USD | 18.50 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.51 24.26 USD |
+0.06
|
$52.81B 7.34B USD | $1.32M 183.16K USD | $173.61 24.14 USD | $176.66 24.56 USD | $52.81B 7.34B USD | 26.80 | $6.51 0.91 USD | |
| TONGRENTANG 600085.SS | $36.39 5.06 USD |
-0.16
|
$49.91B 6.94B USD | $2.33M 324.11K USD | $36.36 5.06 USD | $36.62 5.09 USD | $49.91B 6.94B USD | 32.78 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.73 6.08 USD |
+1.89
|
$48.97B 6.81B USD | $2.6M 361.68K USD | $42.53 5.91 USD | $44.39 6.17 USD | $48.97B 6.81B USD | 124.94 | $0.35 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.92 2.77 USD |
-0.8
|
$47.68B 6.63B USD | $9.87M 1.37M USD | $19.86 2.76 USD | $20.21 2.81 USD | $47.68B 6.63B USD | 181.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.73 0.94 USD |
+0.15
|
$44.67B 6.21B USD | $13.78M 1.92M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.67B 6.21B USD | 20.39 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.92 5.41 USD |
+2.5
|
$43.39B 6.03B USD | $6.53M 908.08K USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.39B 6.03B USD | 72.07 | $0.54 0.08 USD | |
| APT Medical Inc. 688617.SS | $434.62 60.43 USD |
+0.94
|
$42.19B 5.87B USD | $306.97K 42.68K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.19B 5.87B USD | 59.05 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.45 7.29 USD |
+1.63
|
$41.21B 5.73B USD | $2.83M 393.5K USD | $51.4 7.15 USD | $53.3 7.41 USD | $41.21B 5.73B USD | 22.31 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.94 8.75 USD |
+1.99
|
$40.53B 5.64B USD | $2.68M 373.3K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.53B 5.64B USD | 26.00 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+0.04
|
$40.15B 5.58B USD | $1.42M 197.92K USD | $26.05 3.62 USD | $26.18 3.64 USD | $40.15B 5.58B USD | 14.98 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.2 12.4 USD |
+2.82
|
$40.14B 5.58B USD | $3.71M 515.32K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.14B 5.58B USD | 30.97 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.12 2.8 USD |
-0.05
|
$39.78B 5.53B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.78B 5.53B USD | 25.79 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.22 3.23 USD |
+2.2
|
$38.12B 5.3B USD | $20.34M 2.83M USD | $22.72 3.16 USD | $23.71 3.3 USD | $38.12B 5.3B USD | 22.99 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.65 6.35 USD |
+0.71
|
$36.99B 5.14B USD | $7.01M 974.39K USD | $45.04 6.26 USD | $46.19 6.42 USD | $36.99B 5.14B USD | 97.12 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.52 11.89 USD |
-0.3
|
$34.89B 4.85B USD | $2.03M 282.54K USD | $85.4 11.87 USD | $86.13 11.98 USD | $34.89B 4.85B USD | 15.66 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.48 4.79 USD |
+0.52
|
$34.57B 4.81B USD | $1.5M 207.95K USD | $34.3 4.77 USD | $34.68 4.82 USD | $34.57B 4.81B USD | 19.81 | $1.74 0.24 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.34 3.94 USD |
-0.14
|
$34.36B 4.78B USD | $2.28M 316.46K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.36B 4.78B USD | 22.49 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.75 2.89 USD |
-0.67
|
$33.87B 4.71B USD | $3.99M 554.96K USD | $20.67 2.87 USD | $21.09 2.93 USD | $33.87B 4.71B USD | 17.43 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.79 10.26 USD |
+0.42
|
$30.02B 4.17B USD | $1.58M 219.37K USD | $72.8 10.12 USD | $74.09 10.3 USD | $30.02B 4.17B USD | 34.16 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
+0.99
|
$29.75B 4.14B USD | $6.84M 951.63K USD | $16.07 2.23 USD | $16.35 2.27 USD | $29.75B 4.14B USD | 27.57 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.13 4.88 USD |
+1.8
|
$29.12B 4.05B USD | $3.84M 533.67K USD | $34.71 4.83 USD | $35.49 4.93 USD | $29.12B 4.05B USD | 15.68 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.9 6.8 USD |
+6.54
|
$28.48B 3.96B USD | $3.99M 554.8K USD | $45.51 6.33 USD | $49.23 6.85 USD | $28.48B 3.96B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.07 6.27 USD |
+0.2
|
$27.09B 3.77B USD | $4.52M 627.84K USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.09B 3.77B USD | 45.98 | $0.98 0.14 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $48.49M 6.74M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.56 14.12 USD |
+3.78
|
$26.88B 3.74B USD | $3.32M 461.15K USD | $97.99 13.62 USD | $105 14.6 USD | $26.88B 3.74B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.08 7.94 USD |
+0.35
|
$26.22B 3.65B USD | $2.96M 411.16K USD | $56.84 7.9 USD | $59.5 8.27 USD | $26.22B 3.65B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.95 4.16 USD |
-0.2
|
$26.13B 3.63B USD | $3.08M 427.61K USD | $29.93 4.16 USD | $30.75 4.28 USD | $26.13B 3.63B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.4 3.95 USD |
+0.6
|
$26.12B 3.63B USD | $7.94M 1.1M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.12B 3.63B USD | 21.84 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $6.37M 885.99K USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.83 0.67 USD |
-1.23
|
$24.36B 3.39B USD | $9.74M 1.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $24.36B 3.39B USD | 11.78 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
+1.09
|
$24.03B 3.34B USD | $1.98M 275.22K USD | $25.77 3.58 USD | $26.14 3.63 USD | $24.03B 3.34B USD | 8.60 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.85 3.18 USD |
+1.24
|
$23.22B 3.23B USD | $6.85M 952.54K USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.22B 3.23B USD | 19.52 | $1.17 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.14 2.11 USD |
+2.57
|
$22.83B 3.17B USD | $12.85M 1.79M USD | $14.68 2.04 USD | $15.25 2.12 USD | $22.83B 3.17B USD | 19.41 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.72 5.52 USD |
-0.4
|
$22.7B 3.16B USD | $1.17M 162.64K USD | $39.71 5.52 USD | $40.01 5.56 USD | $22.7B 3.16B USD | 20.06 | $1.98 0.28 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.14 2.11 USD |
+0.07
|
$22.62B 3.14B USD | $3.83M 531.97K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.62B 3.14B USD | 23.65 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.34 1.85 USD |
-0.52
|
$22.29B 3.1B USD | $3.26M 452.64K USD | $13.32 1.85 USD | $13.46 1.87 USD | $22.29B 3.1B USD | 148.22 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
-0.48
|
$22.12B 3.08B USD | $1.42M 197.25K USD | $29.32 4.08 USD | $29.58 4.11 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-2.45
|
$21.1B 2.93B USD | $19.93M 2.77M USD | $9.53 1.33 USD | $9.8 1.36 USD | $21.1B 2.93B USD | 238.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.2 1.56 USD |
-0.44
|
$21.06B 2.93B USD | $6.05M 841.25K USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.06B 2.93B USD | 140.00 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.95 6.95 USD |
-0.16
|
$20.9B 2.91B USD | $3.97M 552.27K USD | $49.94 6.94 USD | $51.41 7.15 USD | $20.9B 2.91B USD | 52.03 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
-0.94
|
$20.59B 2.86B USD | $25.19M 3.5M USD | $5.26 0.73 USD | $5.39 0.75 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| DA REN TANG 600329.SS | $29.95 4.16 USD |
-0.03
|
$20.26B 2.82B USD | $1.34M 185.83K USD | $29.9 4.16 USD | $30.08 4.18 USD | $20.26B 2.82B USD | 10.36 | $2.89 0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.8 6.65 USD |
-1.5
|
$19.88B 2.76B USD | $1.57M 218.56K USD | $47.78 6.64 USD | $48.96 6.81 USD | $19.88B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.34 2.41 USD |
-0.34
|
$19.75B 2.75B USD | $2.88M 400.25K USD | $17.33 2.41 USD | $17.69 2.46 USD | $19.75B 2.75B USD | 23.12 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.59 1.47 USD |
+0.76
|
$19.37B 2.69B USD | $11.2M 1.56M USD | $10.49 1.46 USD | $10.73 1.49 USD | $19.37B 2.69B USD | 14.31 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.95 2.91 USD |
+0.72
|
$19.25B 2.68B USD | $5.61M 780.44K USD | $20.72 2.88 USD | $21.11 2.94 USD | $19.25B 2.68B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.2 2.53 USD |
+0.17
|
$18.91B 2.63B USD | $4.59M 638.39K USD | $18.11 2.52 USD | $18.35 2.55 USD | $18.91B 2.63B USD | 11.51 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.73 2.19 USD |
+0.06
|
$18.81B 2.62B USD | $5.92M 822.92K USD | $15.7 2.18 USD | $15.84 2.2 USD | $18.81B 2.62B USD | 11.91 | $1.32 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.77
|
$18.76B 2.61B USD | $5M 695.45K USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.76B 2.61B USD | 0 | -$0.27 -0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.27 5.32 USD |
+0.21
|
$18.11B 2.52B USD | $2.55M 354.02K USD | $37.83 5.26 USD | $38.56 5.36 USD | $18.11B 2.52B USD | 9.44 | $4.05 0.56 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.18 5.86 USD |
+0.5
|
$17.82B 2.48B USD | $2.28M 316.93K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.82B 2.48B USD | 127.81 | $0.33 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.82 5.54 USD |
-0.7
|
$17.81B 2.48B USD | $3.8M 528.22K USD | $39.8 5.53 USD | $40.68 5.66 USD | $17.81B 2.48B USD | 36.87 | $1.08 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.67 5.79 USD |
+0.73
|
$17.65B 2.45B USD | $1.85M 257.26K USD | $41.11 5.72 USD | $42.17 5.86 USD | $17.65B 2.45B USD | 29.55 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.53 USD |
+0.44
|
$17.6B 2.45B USD | $4.46M 387.43K USD | $18.1 2.52 USD | $18.25 2.54 USD | $17.6B 2.45B USD | 303.50 | $0.06 0.008 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $2.71M 377.27K USD | $21.93 3.05 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $38.78 5.39 USD |
+0.31
|
$17.27B 2.4B USD | $1.92M 267.02K USD | $38.56 5.36 USD | $40.34 5.61 USD | $17.27B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.78 5.25 USD |
-3.77
|
$17.06B 2.37B USD | $8.33M 1.16M USD | $37.75 5.25 USD | $39.9 5.55 USD | $17.06B 2.37B USD | 0 | -$0.75 -0.1 USD | |
| iRay Group 688301.SS | $118.58 16.49 USD |
+0.24
|
$16.96B 2.36B USD | $698.6K 97.14K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.96B 2.36B USD | 31.62 | $3.75 0.52 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.16 2.53 USD |
+0.17
|
$16.86B 2.34B USD | $4.03M 560.94K USD | $18.16 2.53 USD | $19.02 2.64 USD | $16.86B 2.34B USD | 100.88 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
+0.68
|
$16.48B 2.29B USD | $1.42M 196.8K USD | $14.72 2.05 USD | $14.99 2.08 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.33 3.1 USD |
+1.5
|
$16.32B 2.27B USD | $20.95M 2.91M USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.32B 2.27B USD | 19.58 | $1.14 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.17 1.41 USD |
-0.59
|
$16.27B 2.26B USD | $9.38M 1.3M USD | $10.16 1.41 USD | $10.31 1.43 USD | $16.27B 2.26B USD | 113.00 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.8 1.92 USD |
+0.51
|
$16.14B 2.24B USD | $5.3M 736.32K USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.14B 2.24B USD | 15.50 | $0.89 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.4 16.05 USD |
-0.2
|
$15.86B 2.2B USD | $183.65K 25.54K USD | $115.1 16 USD | $117 16.27 USD | $15.86B 2.2B USD | 151.84 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $82.7 11.5 USD |
-3.81
|
$15.68B 2.18B USD | $5.37M 745.98K USD | $81.81 11.38 USD | $84.2 11.71 USD | $15.68B 2.18B USD | 41.35 | $2 0.28 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.84 1.92 USD |
-0.5
|
$15.46B 2.15B USD | $5.53M 768.47K USD | $13.83 1.92 USD | $14.07 1.96 USD | $15.46B 2.15B USD | 92.26 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.92 1.38 USD |
+0.3
|
$15.17B 2.11B USD | $2.94M 408.79K USD | $9.87 1.37 USD | $9.96 1.38 USD | $15.17B 2.11B USD | 45.09 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
0
|
$15.14B 2.1B USD | $3.68M 511.81K USD | $10.1 1.4 USD | $10.19 1.42 USD | $15.14B 2.1B USD | 16.86 | $0.6 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.12 1.55 USD |
+1
|
$14.79B 2.06B USD | $2.89M 402.52K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.79B 2.06B USD | 25.27 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.29 3.24 USD |
+1.88
|
$14.65B 2.04B USD | $5.48M 761.38K USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.65B 2.04B USD | 18.63 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.28 3.1 USD |
-0.89
|
$14.4B 2B USD | $6.95M 966.58K USD | $22.27 3.1 USD | $22.67 3.15 USD | $14.4B 2B USD | 19.71 | $1.13 0.16 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.33 1.02 USD |
0
|
$14.36B 2B USD | $3.86M 536.94K USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.36B 2B USD | 40.72 | $0.18 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $34.66 4.82 USD |
-2.04
|
$14.35B 2B USD | $1.41M 195.77K USD | $34.6 4.81 USD | $35.6 4.95 USD | $14.35B 2B USD | 72.20 | $0.48 0.07 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.77 2.61 USD |
-1.52
|
$14.27B 1.98B USD | $10.53M 1.46M USD | $18.72 2.6 USD | $19.19 2.67 USD | $14.27B 1.98B USD | 16.90 | $1.11 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.57 3.83 USD |
+0.15
|
$13.9B 1.93B USD | $2.74M 381.1K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.9B 1.93B USD | 34.89 | $0.79 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.39 1.58 USD |
+0.8
|
$13.85B 1.93B USD | $5.82M 809.82K USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.85B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.31 1.43 USD |
+0.68
|
$13.83B 1.92B USD | $6.64M 922.98K USD | $10.24 1.42 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 12.72 | $0.81 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.25 4.35 USD |
-0.48
|
$13.52B 1.88B USD | $949.6K 132.04K USD | $31.01 4.31 USD | $31.45 4.37 USD | $13.52B 1.88B USD | 94.69 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.07 1.12 USD |
+0.12
|
$13.5B 1.88B USD | $5.75M 799.09K USD | $8.05 1.12 USD | $8.15 1.13 USD | $13.5B 1.88B USD | 19.21 | $0.42 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.98 1.94 USD |
+2.72
|
$13.44B 1.87B USD | $36.46M 5.07M USD | $13.84 1.92 USD | $14.27 1.98 USD | $13.44B 1.87B USD | 13.70 | $1.02 0.14 USD | |
| KPC 600422.SS | $17.67 2.46 USD |
+0.8
|
$13.38B 1.86B USD | $2.59M 359.45K USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.38B 1.86B USD | 20.54 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.63 3.98 USD |
-2.15
|
$13.26B 1.84B USD | $3.25M 451.27K USD | $28.62 3.98 USD | $29.58 4.11 USD | $13.26B 1.84B USD | 81.79 | $0.35 0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.82 3.45 USD |
+1.06
|
$13.18B 1.83B USD | $3.22M 447.49K USD | $24.31 3.38 USD | $26.39 3.67 USD | $13.18B 1.83B USD | 22.16 | $1.12 0.16 USD | |
| Autek China Inc. 300595.SZ | $14.69 2.04 USD |
-0.14
|
$13.16B 1.83B USD | $2.77M 384.8K USD | $14.64 2.04 USD | $14.83 2.06 USD | $13.16B 1.83B USD | 22.95 | $0.64 0.09 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.75 2.05 USD |
+3
|
$13.03B 1.81B USD | $28.79M 4M USD | $14.52 2.02 USD | $14.92 2.07 USD | $13.03B 1.81B USD | 0 | -$0.42 -0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.65
|
$12.81B 1.78B USD | $37.24M 5.18M USD | $7.56 1.05 USD | $7.77 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||