หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (423)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
+0.59
|
$6.72B 933.94M USD | $11.73M 1.63M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.72B 933.94M USD | 11.65 | $0.44 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.83 2.06 USD |
-0.87
|
$6.67B 927.91M USD | $7.46M 1.04M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.67B 927.91M USD | 52.96 | $0.28 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.28 1.15 USD |
+0.12
|
$6.64B 923.69M USD | $3.84M 534.44K USD | $8.21 1.14 USD | $8.44 1.17 USD | $6.64B 923.69M USD | 207.00 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.48 0.34 USD |
+0.81
|
$6.53B 907.28M USD | $20.65M 2.87M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.53B 907.28M USD | 0 | -$0.66 -0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $19.42 2.7 USD |
+9.22
|
$6.5B 904.29M USD | $60.32M 8.39M USD | $16.8 2.34 USD | $19.56 2.72 USD | $6.5B 904.29M USD | 176.54 | $0.11 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+0.07
|
$6.47B 899.59M USD | $4.87M 677.82K USD | $14.11 1.96 USD | $14.48 2.01 USD | $6.47B 899.59M USD | 12.21 | $1.17 0.16 USD | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.74 3.86 USD |
+0.04
|
$6.29B 874.78M USD | $917.96K 127.64K USD | $27.51 3.83 USD | $27.92 3.88 USD | $6.29B 874.78M USD | 25.21 | $1.1 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.46 1.04 USD |
+0.95
|
$6.07B 844.52M USD | $10.94M 1.52M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.07B 844.52M USD | 27.62 | $0.27 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.19 1.28 USD |
-0.11
|
$6.06B 843.02M USD | $7.43M 1.03M USD | $8.81 1.22 USD | $9.3 1.29 USD | $6.06B 843.02M USD | 0 | -$0.53 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.05 2.09 USD |
+0.2
|
$6.02B 837.27M USD | $6.19M 860.18K USD | $14.74 2.05 USD | $15.16 2.11 USD | $6.02B 837.27M USD | 51.89 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.06 6.96 USD |
-7.38
|
$6.01B 835.26M USD | $3.64M 505.85K USD | $49.2 6.84 USD | $54.15 7.53 USD | $6.01B 835.26M USD | 55.01 | $0.91 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.99 4.87 USD |
+19.83
|
$5.99B 832.65M USD | $38.08M 5.29M USD | $29.4 4.09 USD | $34.99 4.87 USD | $5.99B 832.65M USD | 0 | -$0.28 -0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.66 0.37 USD |
+1.53
|
$5.98B 831.23M USD | $167.93M 23.35M USD | $2.61 0.36 USD | $2.75 0.38 USD | $5.98B 831.23M USD | 66.50 | $0.04 0.005 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.25 0.59 USD |
+0.24
|
$5.94B 825.89M USD | $17.91M 2.49M USD | $4.2 0.58 USD | $4.3 0.6 USD | $5.94B 825.89M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.57 0.64 USD |
-0.22
|
$5.93B 824.39M USD | $9.83M 1.37M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.93B 824.39M USD | 0 | -$0.29 -0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.1 1.96 USD |
+1
|
$5.89B 818.7M USD | $6.78M 942.29K USD | $13.81 1.92 USD | $14.33 1.99 USD | $5.89B 818.7M USD | 94.00 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.64 0.65 USD |
+1.53
|
$5.52B 767.55M USD | $54.26M 7.54M USD | $4.53 0.63 USD | $4.7 0.65 USD | $5.52B 767.55M USD | 20.17 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.66 0.37 USD |
+1.14
|
$5.49B 762.86M USD | $22.04M 3.07M USD | $2.6 0.36 USD | $2.69 0.37 USD | $5.49B 762.86M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.2 1.84 USD |
+0.23
|
$5.41B 752.14M USD | $3.53M 491.04K USD | $13.08 1.82 USD | $13.28 1.85 USD | $5.41B 752.14M USD | 16.70 | $0.79 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.31 6.44 USD |
+1.33
|
$5.19B 721.18M USD | $4.87M 677.06K USD | $44.71 6.22 USD | $47.5 6.6 USD | $5.19B 721.18M USD | 23.50 | $1.97 0.27 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.57 5.64 USD |
-1.67
|
$5.16B 716.87M USD | $474.78K 66.01K USD | $40.13 5.58 USD | $41.53 5.77 USD | $5.16B 716.87M USD | 57.14 | $0.71 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.12B 712.52M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.12B 712.52M USD | 44.54 | $0.33 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.76 1.08 USD |
+10.07
|
$5.11B 709.86M USD | $26.72M 3.72M USD | $7.03 0.98 USD | $7.76 1.08 USD | $5.11B 709.86M USD | 776.00 | $0.01 0.001 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.05 4.46 USD |
-4.7
|
$5.1B 709.75M USD | $3.87M 538.63K USD | $32 4.45 USD | $33.64 4.68 USD | $5.1B 709.75M USD | 0 | -$1.4 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.05 0.7 USD |
-0.59
|
$5.09B 707.18M USD | $8.35M 1.16M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.09B 707.18M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.96 2.08 USD |
-0.33
|
$5.06B 702.95M USD | $5.1M 709.2K USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.06B 702.95M USD | 88.00 | $0.17 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.13 3.49 USD |
-0.71
|
$5.01B 696.84M USD | $2.97M 412.97K USD | $24.6 3.42 USD | $25.55 3.55 USD | $5.01B 696.84M USD | 20.10 | $1.25 0.17 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
0
|
$4.87B 677.31M USD | $3.2M 445.3K USD | $12.38 1.72 USD | $12.72 1.77 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.67 1.9 USD |
-0.94
|
$4.83B 671.95M USD | $19.01M 2.64M USD | $13.54 1.88 USD | $14.21 1.98 USD | $4.83B 671.95M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.21 1.14 USD |
+0.86
|
$4.76B 661.97M USD | $6.98M 971.11K USD | $8 1.11 USD | $8.25 1.15 USD | $4.76B 661.97M USD | 18.65 | $0.44 0.06 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $4.32 0.6 USD |
+0.47
|
$4.72B 655.86M USD | $7.47M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.72B 655.86M USD | 36.00 | $0.12 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $24.77 3.44 USD |
+0.2
|
$4.7B 653.35M USD | $2.39M 332.32K USD | $24.12 3.35 USD | $25.2 3.5 USD | $4.7B 653.35M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.53 1.19 USD |
-0.81
|
$4.69B 652.33M USD | $10.5M 1.46M USD | $8.39 1.17 USD | $8.73 1.21 USD | $4.69B 652.33M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.27 3.79 USD |
-1.94
|
$4.66B 648.17M USD | $7.98M 1.11M USD | $27.17 3.78 USD | $27.99 3.89 USD | $4.66B 648.17M USD | 33.66 | $0.81 0.11 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.42 0.89 USD |
-0.31
|
$4.6B 640.06M USD | $9.88M 1.37M USD | $6.37 0.89 USD | $6.52 0.91 USD | $4.6B 640.06M USD | 107.00 | $0.06 0.008 USD | |
| Truking Technology Limited 300358.SZ | $7.79 1.08 USD |
+0.65
|
$4.6B 639.39M USD | $32.24M 4.48M USD | $7.68 1.07 USD | $8.2 1.14 USD | $4.6B 639.39M USD | 0 | -$0.27 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.94 0.83 USD |
+10
|
$4.58B 637.36M USD | $25.71M 3.58M USD | $5.94 0.83 USD | $5.94 0.83 USD | $4.58B 637.36M USD | 49.50 | $0.12 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.85 1.65 USD |
-0.75
|
$4.55B 632.62M USD | $17.3M 2.41M USD | $11.73 1.63 USD | $12.22 1.7 USD | $4.55B 632.62M USD | 18.23 | $0.65 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.06 1.82 USD |
+5.24
|
$4.52B 628.42M USD | $19.86M 2.76M USD | $12.33 1.71 USD | $13.59 1.89 USD | $4.52B 628.42M USD | 45.03 | $0.29 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.29 4.63 USD |
-0.03
|
$4.48B 623.37M USD | $3.47M 482.03K USD | $32.97 4.58 USD | $34.66 4.82 USD | $4.48B 623.37M USD | 0 | -$2.15 -0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.19 1.42 USD |
+0.79
|
$4.47B 622.12M USD | $11.26M 1.57M USD | $10.04 1.4 USD | $10.29 1.43 USD | $4.47B 622.12M USD | 16.70 | $0.61 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.79 1.5 USD |
-1.64
|
$4.46B 620.3M USD | $8.96M 1.25M USD | $10.65 1.48 USD | $11.17 1.55 USD | $4.46B 620.3M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.24 1.42 USD |
0
|
$4.46B 619.59M USD | $3.5M 487.25K USD | $10.05 1.4 USD | $10.38 1.44 USD | $4.46B 619.59M USD | 17.96 | $0.57 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.09 0.57 USD |
+2
|
$4.45B 618.5M USD | $30.79M 4.28M USD | $3.95 0.55 USD | $4.14 0.58 USD | $4.45B 618.5M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.22 2.39 USD |
+0.76
|
$4.44B 617.03M USD | $2.52M 350.82K USD | $17 2.36 USD | $17.55 2.44 USD | $4.44B 617.03M USD | 23.91 | $0.72 0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.11 3.91 USD |
-1.3
|
$4.43B 615.9M USD | $1.1M 152.79K USD | $27.91 3.88 USD | $28.68 3.99 USD | $4.43B 615.9M USD | 27.29 | $1.03 0.14 USD | |
| QIANJIN PHARM 600479.SS | $10.43 1.45 USD |
+0.19
|
$4.42B 614.89M USD | $4.51M 626.48K USD | $10.34 1.44 USD | $10.46 1.45 USD | $4.42B 614.89M USD | 14.90 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
+0.64
|
$4.41B 613.18M USD | $15.69M 2.18M USD | $6.21 0.86 USD | $6.33 0.88 USD | $4.41B 613.18M USD | 21.00 | $0.3 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.67 1.21 USD |
-0.46
|
$4.4B 611.38M USD | $4.45M 619.34K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.4B 611.38M USD | 17.33 | $0.5 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
-0.58
|
$4.37B 607.17M USD | $1.38M 192.39K USD | $18.61 2.59 USD | $19.05 2.65 USD | $4.37B 607.17M USD | 375.60 | $0.05 0.006 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.21 3.78 USD |
+1.95
|
$4.34B 602.9M USD | $4.72M 656.55K USD | $26.33 3.66 USD | $27.58 3.83 USD | $4.34B 602.9M USD | 37.27 | $0.73 0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.66 4.96 USD |
-7.06
|
$4.3B 598.04M USD | $2.66M 370.4K USD | $35.48 4.93 USD | $38.37 5.34 USD | $4.3B 598.04M USD | 34.28 | $1.04 0.14 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.8 6.23 USD |
+9.16
|
$4.29B 596.57M USD | $12.57M 1.75M USD | $43.3 6.02 USD | $48.37 6.73 USD | $4.29B 596.57M USD | 37.96 | $1.18 0.16 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+0.37
|
$4.28B 594.89M USD | $9.68M 1.35M USD | $8.06 1.12 USD | $8.29 1.15 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
+0.88
|
$4.27B 593.18M USD | $9.19M 1.28M USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.27B 593.18M USD | 97.71 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.39 1.86 USD |
+10.02
|
$4.24B 588.99M USD | $8.97M 1.25M USD | $13.39 1.86 USD | $13.39 1.86 USD | $4.24B 588.99M USD | 74.38 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.77 1.22 USD |
+13.9
|
$4.22B 587.35M USD | $50.35M 7M USD | $7.63 1.06 USD | $9.24 1.28 USD | $4.22B 587.35M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.19 0.58 USD |
+2.2
|
$4.21B 585.69M USD | $31.99M 4.45M USD | $4.05 0.56 USD | $4.21 0.59 USD | $4.21B 585.69M USD | 0 | $0 0 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.13 3.22 USD |
-0.6
|
$4.16B 578.89M USD | $2.23M 310.29K USD | $22.88 3.18 USD | $23.46 3.26 USD | $4.16B 578.89M USD | 24.87 | $0.93 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.15 1.13 USD |
-0.12
|
$4.16B 578.83M USD | $7.13M 991.49K USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.16B 578.83M USD | 58.21 | $0.14 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-1.55
|
$4.16B 578.27M USD | $2.92M 406.33K USD | $24.35 3.39 USD | $25.32 3.52 USD | $4.16B 578.27M USD | 33.39 | $0.74 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
+0.87
|
$4.15B 576.55M USD | $4.52M 627.95K USD | $7.97 1.11 USD | $8.13 1.13 USD | $4.15B 576.55M USD | 90.22 | $0.09 0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.38 5.34 USD |
-2.27
|
$4.09B 569.23M USD | $651.87K 90.64K USD | $37.93 5.27 USD | $39.28 5.46 USD | $4.09B 569.23M USD | 38.76 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.64 2.87 USD |
+1.18
|
$4.09B 568.93M USD | $2.05M 285.06K USD | $20.3 2.82 USD | $20.67 2.87 USD | $4.09B 568.93M USD | 17.34 | $1.19 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.32 1.16 USD |
+8.33
|
$4.09B 568.08M USD | $43.45M 6.04M USD | $7.55 1.05 USD | $8.77 1.22 USD | $4.09B 568.08M USD | 208.00 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.02 1.39 USD |
-0.3
|
$4.01B 558.01M USD | $5M 695.58K USD | $9.92 1.38 USD | $10.25 1.43 USD | $4.01B 558.01M USD | 0 | -$0.45 -0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.67 2.04 USD |
-1.81
|
$4B 556.24M USD | $6.59M 916.47K USD | $14.66 2.04 USD | $15.12 2.1 USD | $4B 556.24M USD | 28.21 | $0.52 0.07 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.35 9.78 USD |
-1.68
|
$3.99B 554.33M USD | $437.91K 60.89K USD | $69.6 9.68 USD | $71.77 9.98 USD | $3.99B 554.33M USD | 0 | -$2.92 -0.4 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
+3.08
|
$3.98B 553.52M USD | $24.72M 3.44M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.98B 553.52M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.27 1.43 USD |
-0.39
|
$3.93B 547.01M USD | $19.03M 2.65M USD | $10.13 1.41 USD | $10.55 1.47 USD | $3.93B 547.01M USD | 85.58 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.04 0.42 USD |
+0.33
|
$3.91B 544.09M USD | $15.93M 2.22M USD | $3 0.42 USD | $3.09 0.43 USD | $3.91B 544.09M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.89 1.24 USD |
-0.34
|
$3.9B 541.92M USD | $8.16M 1.14M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 541.92M USD | 222.25 | $0.04 0.005 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $14.66 2.04 USD |
+0.55
|
$3.89B 540.49M USD | $33.73M 4.69M USD | $14.45 2.01 USD | $15.2 2.11 USD | $3.89B 540.49M USD | 244.33 | $0.06 0.008 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.25 0.45 USD |
+2.2
|
$3.84B 534.23M USD | $27.04M 3.76M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.84B 534.23M USD | 27.08 | $0.12 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.16 2.11 USD |
+10.01
|
$3.84B 533.36M USD | $29.86M 4.15M USD | $13.71 1.91 USD | $15.16 2.11 USD | $3.84B 533.36M USD | 58.30 | $0.26 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||