หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets EXMKT (2287)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Merriman MERR	$0.08999 —	0	$369.38M —	$1K —	$0.0001 —	$0.0001 —	$369.38M —	0	$0 —
Razor Energy RZREF	$0.01 —	0	$361.71M —	$300 —	$0.0001 —	$0.0001 —	$361.71M —	0.012	$0.82 —
Chun Can Capital CNCN	$1.64 —	0	$360.85M —	$49 —	$1.6 —	$1.6 —	$360.85M —	0	$0 —
Hyflux HYFXF	$0.0002999 —	0	$358.97M —	$2.1K —	$0 —	$0 —	$358.97M —	0	$0 —
Petrotech Oil and Gas PTOG	$0.0001 —	0	$348.69M —	$659.06K —	$0 —	$0 —	$348.69M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Bitcoin Group SE BTGGF	$63.3 —	0	$316.5M —	$1.2K —	$63.3 —	$63.52 —	$316.5M —	486.92	$0.13 —
OXE Marine AB (publ) CMMCF	$0.32 —	0	$309.75M —	$730 —	$0.05 —	$0.05 —	$309.75M —	0	-$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.65 —	0	$305.52M —	$18 —	$0.66 —	$0.66 —	$305.52M —	2.50	$0.26 —
XcelMobility XCLL	$0.001 —	0	$302.48M —	$34.9K —	$0 —	$0 —	$302.48M —	0	$0 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
ME Renewable Power MEPW	$1.3 —	0	$295.59M —	$300 —	$1.3 —	$1.3 —	$295.59M —	0	$0 —
Strasbaugh STRB	$0.0083 —	0	$292.94M —	$904 —	$0 —	$0 —	$292.94M —	0	$0 —
AU Min Africa PTY GRYEF	$0.001699 —	0	$292.21M —	$8K —	$0 —	$0 —	$292.21M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
Transgene SA TRGNF	$2 —	0	$264.59M —	$100 —	$1.62 —	$1.62 —	$264.59M —	0	-$0.32 —
Idorsia IDRSF	$1.05 —	0	$255.83M —	$1.5K —	$2.25 —	$2.25 —	$255.83M —	0	-$1.88 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Protein Reactor Combined Fuels PRCF	$0.0002 —	0	$240.46M —	$1.68K —	$0 —	$0 —	$240.46M —	0	$0 —
MedinCell MDCLF	$6.98 —	0	$230.66M —	$21.64K —	$6.98 —	$6.98 —	$230.66M —	0	-$1.34 —
AFC Ajax AFCJF	$12.4 —	0	$230.05M —	$150 —	$12.4 —	$12.4 —	$230.05M —	0	-$0.55 —
Alphaform AG AFRMF	$2.5 —	0	$224.55M —	$300 —	$0 —	$0 —	$224.55M —	0	-$0.01 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Camrova Resources BAJFF	$0.007499 —	0	$198.64M —	$250 —	$0.0001 —	$0.0001 —	$198.64M —	0	-$0.01 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
zvelo ZVLO	$0.02 —	0	$190.99M —	$50K —	$0.02 —	$0.02 —	$190.99M —	0	$0 —
Oncopeptides AB (publ) ONPPF	$0.9 —	0	$190.14M —	$200 —	$0.27 —	$0.27 —	$190.14M —	0	-$0.18 —
Smartcool Systems SSCFF	$0.001399 —	0	$189.56M —	$58K —	$0 —	$0 —	$189.56M —	0	$0 —
EXCO Resources EXCE	$8.75 —	-4.37	$188.86M —	$2.1K —	$9.15 —	$9.25 —	$188.86M —	0	-$27.8 —
Navya SA NVYAF	$2.11 —	0	$183.43M —	$500 —	$0.0001 —	$0.0001 —	$183.43M —	0	-$0.57 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Belmont Resources BELMF	$0.02999 —	0	$178.92M —	$337 —	$0.0002 —	$0.0002 —	$178.92M —	0	-$0.01 —
Medgroup MDGP	$0.001199 —	0	$174.46M —	$1K —	$0 —	$0 —	$174.46M —	0	$0 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Puration PURA	$0.0001 —	0	$170.25M —	$43.4K —	$0.0001 —	$0.0001 —	$170.25M —	0	$0 —
Wildflower Brands WLDFF	$0.0001 —	0	$170.17M —	$1.2K —	$0 —	$0 —	$170.17M —	0	-$0.06 —
Le@p Technology LPTC	$0.002 —	0	$169.57M —	$200 —	$0 —	$0 —	$169.57M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
PowerCell Sweden AB (publ) PCELF	$2.8 —	0	$162.1M —	$200 —	$2.2 —	$2.2 —	$162.1M —	0	-$0.15 —
Vantage Drilling VTDRF	$11.9 —	0	$158.21M —	$750 —	$25.47 —	$25.5 —	$158.21M —	0	-$2.85 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Bakhu BKUH	$0.5 —	0	$150.65M —	$1.84K —	$0.5 —	$0.5 —	$150.65M —	0	-$0.01 —
KlausTech KLTI	$0.0002 —	0	$148.22M —	$0 —	$0 —	$0 —	$148.22M —	0	$0 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Q-Free ASA QFREF	$1.26 —	0	$140.17M —	$0 —	$0 —	$0 —	$140.17M —	0	$0 —
Greensmart GREN	$0.002599 —	0	$138.35M —	$5K —	$0 —	$0 —	$138.35M —	0	$0 —
Vantage Drilling Company VTGDF	$0 —	0	$137.71M —	$162K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$0.84 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Axtel, S.A.B. de C.V AXTLF	$0.009299 —	0	$133.35M —	$150 —	$0.1 —	$0.1 —	$133.35M —	0	$0 —
Instadose Pharma INSD	$0.25 —	0	$132.98M —	$300 —	$0 —	$0 —	$132.98M —	0	-$0.01 —
Melodiol Global Health COPHF	$0.1199 —	0	$131.72M —	$0 —	$0 —	$0 —	$131.72M —	0	$0 —
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
Western Capital Resources WCRS	$14.25 —	0	$129.79M —	$250 —	$14 —	$14 —	$129.79M —	3.96	$3.59 —
CNB CNBW	$76.5 —	0	$127.07M —	$200 —	$58 —	$58 —	$127.07M —	53.49	$1.43 —
Sentisearch SSRC	$0.01 —	0	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
OpenDoor OPNDF	$4.06 —	0	$125.91M —	$500 —	$3.9 —	$3.9 —	$125.91M —	0	-$0.06 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$204 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$250 —	$1.45 —	$1.45 —	$123.2M —	0	-$0.11 —
Turbine Aviation TURA	$0.2999 —	0	$115.64M —	$100 —	$0.0001 —	$0.0001 —	$115.64M —	0	$0 —
GAM Holding AG GMHLF	$0.08999 —	0	$115.59M —	$45K —	$0.3099 —	$0.3099 —	$115.59M —	0	-$0.31 —
Hofseth BioCare ASA HOFBF	$0.1 —	0	$113.14M —	$67.5K —	$0.1799 —	$0.1799 —	$113.14M —	0	-$0.03 —
Western Bulk Chartering AS WSSTF	$3.35 —	0	$112.63M —	$29.84K —	$2.37 —	$2.37 —	$112.63M —	0	-$0.08 —
Boston Sand & Gravel BSND	$830 —	0	$112.05M —	$15 —	$830 —	$830 —	$112.05M —	0	$0 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Alderon Iron Ore AXXDF	$0.0001 —	0	$111.48M —	$1.58K —	$0 —	$0 —	$111.48M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
Optima Medical Innovations TOKIF	$0.0057 —	0	$101.43M —	$400 —	$0 —	$0 —	$101.43M —	0	-$0.01 —
AB Science ABSCF	$1.57 —	0	$101.41M —	$1.45K —	$2.7 —	$2.7 —	$101.41M —	0	-$0.08 —
Implanet IMPZY	$0.04 —	0	$99.97M —	$7.02K —	$0.08 —	$0.08 —	$99.97M —	0	-$0.05 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
Integrated Business Systems & Services IBSS	$0.0035 —	0	$96.82M —	$267.83K —	$0 —	$0 —	$96.82M —	0	$0 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
KHD Humboldt Wedag International AG KHDHF	$1.8 —	0	$96.05M —	$265 —	$1.8 —	$1.8 —	$96.05M —	7.82	$0.23 —
Ether Capital DTSRF	$2.6 —	0	$95.99M —	$100 —	$3.42 —	$3.42 —	$95.99M —	2.76	$0.94 —
H-Source HSCHF	$0.0001 —	0	$95.02M —	$50K —	$0 —	$0 —	$95.02M —	0	-$0.02 —
Black Rock Petroleum Company BKRP	$0.4799 —	0	$95M —	$500 —	$0.0001 —	$0.0001 —	$95M —	0	$0 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$1 —	$9.52 —	$9.52 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Medical Connections MCTH	$0.02999 —	0	$90.16M —	$100 —	$0.01 —	$0.01 —	$90.16M —	0	$0 —
Verimatrix SA ISDCF	$1.03 —	0	$89.69M —	$2.5K —	$0.44 —	$0.44 —	$89.69M —	0	-$0.13 —
Petroteq Energy PQEFF	$0.001 —	0	$88.98M —	$225.98K —	$0.0001 —	$0.001 —	$88.98M —	0	-$0.02 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$9 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
Distribuidora Internacional de Alimentación DIDAF	$0.02 —	0	$85.67M —	$200 —	$0.0002 —	$0.0002 —	$85.67M —	0	-$2.38 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
Adacel AELTF	$1.1 —	0	$83.53M —	$200 —	$1.1 —	$1.1 —	$83.53M —	0	-$0.06 —
Kiaro KIARF	$0.0051 —	0	$83.23M —	$71.02K —	$0.0051 —	$0.0051 —	$83.23M —	0	$0 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,080 —	$1,080 —	$82.83M —	6.88	$156.38 —
MVP MVPT	$0.5799 —	0	$81.88M —	$7 —	$0.0001 —	$0.0001 —	$81.88M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Everest Consolidator MNTN	$11 —	-2.57	$78.74M —	$578 —	$11 —	$11 —	$78.74M —	0	-$0.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}