$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
White Label Liquid  WLAB $0.0001
-66.67
$6.38K $200 $0.0001 $0.0001 $6.38K 0 $0
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
American Bio Medica  ABMC $0.0001
0
$4.81K $2.4K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Guskin Gold  GKIN $0.0001
0
$4.8K $44.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $10K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $200 $0.0001 $0.0001 $4.26K 0 -$2.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Xemplar Energy  XEPRF $0.0001
-99
$4.19K $4K $0 $0 $4.19K 0 -$5.7
Nemaura Medical  NMRD $0.0001
0
$4.04K $200 $0.0001 $0.0001 $4.04K 0 -$0.39
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
THC Therapeutics  THCT $0.0001
-50
$3.89K $2K $0.0001 $0.0001 $3.89K 0 -$0.02
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Oncology Pharma  ONPH $0.0001
0
$3.8K $158 $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Tytan  TYTN $0.0001
0
$3.77K $13.33K $0.0001 $0.0001 $3.77K 0 -$0.01
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Spectaire  SPEC $0.0002
-98.67
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $423 $0.0001 $0.0001 $3.52K 0 -$0.92
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Tech Central  TCHC $0.0001
-50
$3.35K $3.43M $0 $0 $3.35K 0 -$0.03
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $22.1K $0.0001 $0.0001 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
Organa  OGNT $0.0001
0
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Kubient  KBNT $0.0001
0
$1.47K $220 $0.0001 $0.0001 $1.47K 0 -$0.87
eFFECTOR Therapeutics  EFTR $0.0002999
0
$1.41K $350 $0.0002999 $0.0002999 $1.41K 0 -$12.57
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
FusionPharm  FSPM $0.0001
0
$1.06K $550 $0.0001 $0.0001 $1.06K 0 -$0.15
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Latch  LTCHW $0.0001
0
$0 $14.32K $0.0001 $0.0001 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
Aspen Digital  ASPD $2.75
0
$0 $176 $2.8 $2.8 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $750 $0.0002999 $0.0002999 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่