$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMG Industries  SMGI $0.002
+81.82
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
Lattice Incorporated  LTTC $0.0001
0
$521.87K $0 $0 $0 $521.87K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $300K $0.0001 $0.0001 $447.19K 0 $0
Omagine  OMAGQ $0.001399
+16.67
$440.87K $30K $0.001399 $0.001399 $440.87K 0 -$0.01
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Applied Visual Sciences  APVS $0.0001
0
$430.91K $10K $0.0001 $0.0001 $430.91K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
0
$423.06K $0 $0 $0 $423.06K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
MediaTechnics  MEDT $0.0001
+900
$392.71K $50K $0 $0 $392.71K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
CannAmerica Brands  CNNXF $0.004899
+48899
$344.96K $1K $0 $0 $344.96K 0 -$0.06
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
PMB Aerospace  PMBY $0.001
+900
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
BluePrint  BKSD $0
0
$273.87K $0 $0 $0 $273.87K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $28.87K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
DGTL  DGTHF $0.02
-24.44
$268.29K $2.87K $0.02 $0.02 $268.29K 0.081 $0.25
China Changjiang Mining & New Energy Company  CHJI $0.0041
+1266.67
$264.98K $1K $0.02999 $0.02999 $264.98K 0 $0
Advanced BioMedical  ABMT $0.0005999
+50
$255.26K $2.45K $0.0005999 $0.0005999 $255.26K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
TECO 2030 ASA  TECFF $0.001
0
$216.55K $0 $0 $0 $216.55K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Speedemissions  SPMI $0.0001
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $1K $0.0001 $0.0001 $213.03K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่