$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Sphere Resources  SPHUF $0.0001
0
$13.8K $0 $0 $0 $13.8K 0 $0
Dais  DLYT $0.0002
0
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GrowLife  PHOT $0.0002
-50
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
MetaStat  MTST $0.0001
-50
$10.29K $16.9K $0.0001 $0.0001 $10.29K 0 -$0.03
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
Delic  DELCF $0.0001
-50
$8.8K $26.5K $0.0001 $0.0001 $8.8K 0 -$0.06
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0002 $0.0002 $8.61K 0 -$0.4
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
Statera Biopharma  STAB $0.0001
0
$7.14K $400 $0.0001 $0.0001 $7.14K 0 -$2.36
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
American Bio Medica  ABMC $0.0001
0
$4.81K $2.4K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Guskin Gold  GKIN $0.0001
0
$4.8K $44.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $10K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $200 $0.0001 $0.0001 $4.26K 0 -$2.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Xemplar Energy  XEPRF $0.0001
-99
$4.19K $4K $0 $0 $4.19K 0 -$5.7
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
THC Therapeutics  THCT $0.0001
-50
$3.89K $2K $0.0001 $0.0001 $3.89K 0 -$0.02
Oncology Pharma  ONPH $0.0001
0
$3.8K $158 $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Tytan  TYTN $0.0001
0
$3.77K $13.33K $0.0001 $0.0001 $3.77K 0 -$0.01
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Spectaire  SPEC $0.0002
-98.67
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $423 $0.0001 $0.0001 $3.52K 0 -$0.92
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Tech Central  TCHC $0.0001
-50
$3.35K $3.43M $0 $0 $3.35K 0 -$0.03
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $22.1K $0.0001 $0.0001 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
Organa  OGNT $0.0001
0
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
eFFECTOR Therapeutics  EFTR $0.0002999
0
$1.41K $350 $0.0002999 $0.0002999 $1.41K 0 -$12.57
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
FusionPharm  FSPM $0.0001
0
$1.06K $550 $0.0001 $0.0001 $1.06K 0 -$0.15
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่