$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victoria Lake  LVCA $0.0002
0
$50.2K $273.63K $0.0002 $0.0002 $50.2K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+100
$44.78K $2.54K $0.0005999 $0.0005999 $44.78K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $820.73K $0.0001 $0.0001 $40.8K 0 -$0.09
Ceylon Graphite  CYLYF $0.0002
-97.5
$39.9K $350 $0.0002 $0.0002 $39.9K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Marathon  PDPR $0.0001
0
$34.5K $20K $0 $0 $34.5K 0 -$1.55
Smart Decision  SDEC $0.0001
0
$34.46K $100K $0 $0 $34.46K 0 -$0.01
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $112 $0.0002 $0.0002 $33.07K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0002999
+50
$30.03K $7.5K $0.0002999 $0.0002999 $30.03K 0 -$0.2
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $0 $0 $0 $26.05K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
MedGen  MDIN $0.0001
+233.33
$22.72K $33.33K $0 $0 $22.72K 0 -$147.7
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
NovAccess Global  XSNX $0.0002999
0
$18.57K $7 $0.0002999 $0.0002999 $18.57K 0 -$0.08
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Pressure BioSciences  PBIO $0.0004
0
$16.39K $100 $0.0004 $0.0004 $16.39K 0 -$0.83
Hempfusion Wellness  CBDHF $0.0001
+900
$16.35K $600 $0.0001 $0.0001 $16.35K 0 -$0.04
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Prism Software  PSWR $0.0001
0
$15.39K $250 $0 $0 $15.39K 0 -$0.01
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Sphere Resources  SPHUF $0.0001
0
$13.8K $0 $0 $0 $13.8K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GrowLife  PHOT $0.0002
-50
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0002 $0.0002 $8.61K 0 -$0.4
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
Statera Biopharma  STAB $0.0001
0
$7.14K $400 $0.0001 $0.0001 $7.14K 0 -$2.36
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่