หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (634)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (634)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (31)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuocoLand Limited FS8.MU | $1.37 1.5 USD |
-0.72
|
$1.55B 1.69B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.55B 1.69B USD | 22.83 | $0.06 0.07 USD | |
| Icade 3IC.F | $20.4 22.3 USD |
-0.68
|
$1.55B 1.69B USD | $118 128.99 USD | $20.4 22.3 USD | $20.54 22.45 USD | $1.55B 1.69B USD | 0 | -$2.46 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
0
|
$1.54B 1.69B USD | $140 153.04 USD | $3.66 4 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.68 USD |
+1.64
|
$1.54B 1.68B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.54B 1.68B USD | 20.66 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $46 50.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $26.3 28.75 USD |
+0.77
|
$1.53B 1.67B USD | $0 0 USD | $26.1 28.53 USD | $26.3 28.75 USD | $1.53B 1.67B USD | 22.47 | $1.17 1.28 USD | |
| Dom Development S.A. 6WV.F | $57.5 62.86 USD |
+2.31
|
$1.52B 1.66B USD | $6 6.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.52B 1.66B USD | 10.82 | $5.31 5.8 USD | |
| Nyfosa AB (publ) 2JM.F | $7.18 7.85 USD |
-1.78
|
$1.51B 1.65B USD | $356 389.16 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.51B 1.65B USD | 28.71 | $0.25 0.27 USD | |
| Altus Group Limited 53U.F | $34.4 37.6 USD |
-0.58
|
$1.5B 1.64B USD | $1 1.09 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.5B 1.64B USD | 110.96 | $0.31 0.34 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.9 8.64 USD |
+1.94
|
$1.5B 1.64B USD | $551 602.32 USD | $7.75 8.47 USD | $7.95 8.69 USD | $1.5B 1.64B USD | 395.00 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $7.1 7.76 USD |
+2.16
|
$1.46B 1.59B USD | $100 109.31 USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.46B 1.59B USD | 29.58 | $0.24 0.26 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
0
|
$1.44B 1.58B USD | $602 658.07 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.44B 1.58B USD | 0 | -$1.04 -1.1 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
+2.38
|
$1.44B 1.57B USD | $0 0 USD | $12.3 13.45 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 23.45 | $0.55 0.6 USD | |
| LTC Properties, Inc. LTP.F | $31.14 34.04 USD |
+0.84
|
$1.43B 1.57B USD | $650 710.54 USD | $30.64 33.49 USD | $31.14 34.04 USD | $1.43B 1.57B USD | 19.83 | $1.57 1.72 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
-0.22
|
$1.42B 1.56B USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.42B 1.56B USD | 14.71 | $1.56 1.71 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.7 28.09 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.4B 1.53B USD | 8.80 | $2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | $18.38 20.09 USD |
-0.33
|
$1.39B 1.52B USD | $2.8K 3.06K USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.39B 1.52B USD | 10.44 | $1.76 1.92 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.4 28.86 USD |
+0.76
|
$1.37B 1.5B USD | $117 127.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.37B 1.5B USD | 0 | -$1.67 -1.8 USD | |
| Paramount Group, Inc. 6PM.F | $5.65 6.17 USD |
-0.95
|
$1.36B 1.48B USD | $6.15K 6.73K USD | $5.65 6.17 USD | $5.65 6.17 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.55 9.35 USD |
-0.74
|
$1.35B 1.48B USD | $92 100.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.35B 1.48B USD | 0 | -$0.16 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.3 15.63 USD |
-0.69
|
$1.33B 1.46B USD | $848 926.98 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.33B 1.46B USD | 32.50 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+0.72
|
$1.32B 1.44B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.32B 1.44B USD | 0 | -$0.11 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.58
|
$1.31B 1.44B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.31B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Xior Student Housing NV 5XR.F | $28.1 30.72 USD |
-0.18
|
$1.31B 1.43B USD | $53 57.94 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.31B 1.43B USD | 22.66 | $1.24 1.36 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $82 89.64 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$1.33 -1.4 USD | |
| LAMDA Development S.A. LDQ.F | $7.18 7.85 USD |
-0.97
|
$1.23B 1.35B USD | $392 428.51 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.23B 1.35B USD | 6.46 | $1.11 1.21 USD | |
| Great Eagle Holdings Limited GHK.F | $1.64 1.79 USD |
+1.23
|
$1.23B 1.35B USD | $80 87.45 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.9 16.28 USD |
-0.2
|
$1.23B 1.35B USD | $2 2.19 USD | $14.9 16.28 USD | $14.9 16.28 USD | $1.23B 1.35B USD | 29.20 | $0.51 0.56 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-0.54
|
$1.21B 1.33B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.21B 1.33B USD | 9.19 | $0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $42.87 46.86 USD |
-1.36
|
$1.2B 1.31B USD | $100 109.31 USD | $42.87 46.86 USD | $42.87 46.86 USD | $1.2B 1.31B USD | 10.66 | $4.02 4.39 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.45 9.24 USD |
+31.01
|
$1.2B 1.31B USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $1.2B 1.31B USD | 0 | -$0.58 -0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
+2.97
|
$1.19B 1.3B USD | $420 459.12 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.19B 1.3B USD | 11.22 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.87 12.98 USD |
-0.25
|
$1.19B 1.3B USD | $350 382.6 USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.19B 1.3B USD | 11.19 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+2.22
|
$1.18B 1.29B USD | $36 39.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.18B 1.29B USD | 16.72 | $0.55 0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.58 3.91 USD |
+1.13
|
$1.17B 1.28B USD | $5.5K 6.01K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.17B 1.28B USD | 15.56 | $0.23 0.25 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.3 USD |
-3.47
|
$1.12B 1.23B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.12B 1.23B USD | 9.26 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $21.8 23.83 USD |
0
|
$1.12B 1.23B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 7.64 | $2.85 3.12 USD | |
| UMH Properties, Inc. WXE.F | $12.9 14.1 USD |
+2.38
|
$1.1B 1.2B USD | $172 188.02 USD | $12.7 13.88 USD | $13 14.21 USD | $1.1B 1.2B USD | 184.28 | $0.07 0.08 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+0.94
|
$1.09B 1.19B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.09B 1.19B USD | 21.83 | $0.49 0.54 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 9.23 | $0.65 0.71 USD | |
| StorageVault Canada Inc. 0SV.F | $2.94 3.21 USD |
-0.68
|
$1.09B 1.19B USD | $200 218.63 USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $9.4 10.28 USD |
+11.24
|
$1.07B 1.17B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
-9.93
|
$1.05B 1.14B USD | $48 52.47 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | $9.4 10.28 USD |
+11.24
|
$1.04B 1.14B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.04B 1.14B USD | 0 | -$0.82 -0.8 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
+2.04
|
$1.02B 1.12B USD | $0 0 USD | $197 215.35 USD | $200 218.63 USD | $1.02B 1.12B USD | 32.25 | $6.2 6.78 USD | |
| Alexander's, Inc. AXE.F | $195 213.16 USD |
+3.17
|
$1.02B 1.11B USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $1.02B 1.11B USD | 31.50 | $6.19 6.77 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
0
|
$992.22M 1.08B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $992.22M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Alexander & Baldwin, Inc. ABU.F | $13.4 14.65 USD |
+0.75
|
$989.39M 1.08B USD | $35 38.26 USD | $13.4 14.65 USD | $13.4 14.65 USD | $989.39M 1.08B USD | 15.22 | $0.88 0.96 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+0.77
|
$984.1M 1.08B USD | $90 98.38 USD | $10.52 11.5 USD | $10.52 11.5 USD | $984.1M 1.08B USD | 30.94 | $0.34 0.37 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.97 USD |
-0.82
|
$960.97M 1.05B USD | $200 218.63 USD | $3.63 3.97 USD | $3.63 3.97 USD | $960.97M 1.05B USD | 14.51 | $0.25 0.27 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
+1.13
|
$926.57M 1.01B USD | $39 42.63 USD | $62.7 68.54 USD | $62.7 68.54 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$922.82M 1.01B USD | $875 956.49 USD | $10.5 11.48 USD | $10.6 11.59 USD | $922.82M 1.01B USD | 13.25 | $0.8 0.87 USD | |
| Develia S.A. 94L.F | $1.91 2.09 USD |
+0.95
|
$921.53M 1.01B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $921.53M 1.01B USD | 9.10 | $0.21 0.23 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$912.21M 997.17M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.21M 997.17M USD | 139.00 | $0.2 0.22 USD | |
| Wereldhave N.V. WER.F | $19.2 20.99 USD |
+1.48
|
$900.08M 983.91M USD | $100 109.31 USD | $18.76 20.51 USD | $19.2 20.99 USD | $900.08M 983.91M USD | 9.69 | $1.98 2.16 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,270 1388.28 USD |
-1.55
|
$897.49M 981.08M USD | $6 6.56 USD | $1,270 1388.28 USD | $1,270 1388.28 USD | $897.49M 981.08M USD | 27.67 | $45.89 50.16 USD | |
| Saul Centers, Inc. SA4.F | $25.8 28.2 USD |
+0.78
|
$893.57M 976.79M USD | $34 37.17 USD | $25.2 27.55 USD | $25.8 28.2 USD | $893.57M 976.79M USD | 22.43 | $1.15 1.26 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
0
|
$886.38M 968.93M USD | $5 5.47 USD | $4.4 4.81 USD | $4.52 4.94 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Yanlord Land Group Limited YLG.SG | $0.44 0.48 USD |
-1.34
|
$882.02M 964.16M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $882.02M 964.16M USD | 0 | -$0.16 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.44 0.48 USD |
-4.98
|
$868.09M 948.94M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $868.09M 948.94M USD | 0 | -$0.15 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.58
|
$858.73M 938.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $858.73M 938.71M USD | 0 | -$0.04 -0.04 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $26.6 29.08 USD |
+1.53
|
$822.82M 899.46M USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $822.82M 899.46M USD | 14.77 | $1.8 1.97 USD | |
| MFA Financial, Inc. M4ZA.F | $7.93 8.67 USD |
+0.1
|
$814.37M 890.21M USD | $2.01K 2.2K USD | $7.87 8.6 USD | $7.93 8.67 USD | $814.37M 890.21M USD | 10.43 | $0.76 0.83 USD | |
| K. Wah International Holdings Limited KW2.F | $0.26 0.28 USD |
+3.2
|
$813.4M 889.16M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $813.4M 889.16M USD | 25.80 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-1.98
|
$798.82M 873.22M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $798.82M 873.22M USD | 4.95 | $0.08 0.09 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $46.3 50.61 USD |
-1.91
|
$787.76M 861.12M USD | $4 4.37 USD | $46.3 50.61 USD | $46.3 50.61 USD | $787.76M 861.12M USD | 8.13 | $5.69 6.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
0
|
$782.21M 855.07M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.21M 855.07M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$758.85M 829.52M USD | $37 40.45 USD | $69.5 75.97 USD | $71.5 78.16 USD | $758.85M 829.52M USD | 6.45 | $10.93 11.95 USD | |
| Five Point Holdings, LLC FP9.F | $5.1 5.57 USD |
0
|
$743.51M 812.76M USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $743.51M 812.76M USD | 4.51 | $1.13 1.24 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.85 9.67 USD |
+1.74
|
$743.47M 812.72M USD | $0 0 USD | $8.75 9.56 USD | $8.85 9.67 USD | $743.47M 812.72M USD | 12.82 | $0.69 0.75 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.52 0.56 USD |
-0.67
|
$741.39M 810.44M USD | $3.6K 3.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $741.39M 810.44M USD | 10.33 | $0.05 0.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.8 9.62 USD |
+0.57
|
$735.02M 803.48M USD | $202 220.81 USD | $8.7 9.51 USD | $8.8 9.62 USD | $735.02M 803.48M USD | 12.75 | $0.69 0.75 USD | |
| Citycon Oyj TY2B.F | $3.92 4.28 USD |
+0.82
|
$729.25M 797.17M USD | $10 10.93 USD | $3.92 4.28 USD | $3.92 4.28 USD | $729.25M 797.17M USD | 0 | -$0.53 -0.5 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.72 2.97 USD |
-1.45
|
$710.61M 776.79M USD | $606 662.44 USD | $2.72 2.97 USD | $2.72 2.97 USD | $710.61M 776.79M USD | 9.37 | $0.29 0.32 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
-1.12
|
$705.84M 771.58M USD | $100 109.31 USD | $1.32 1.44 USD | $1.35 1.47 USD | $705.84M 771.58M USD | 8.25 | $0.16 0.17 USD | |
| HMC Capital Limited 8320.F | $1.69 1.85 USD |
-2.87
|
$697.32M 762.27M USD | $3.84K 4.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $697.32M 762.27M USD | 8.04 | $0.21 0.23 USD | |
| The Real Brokerage Inc. 87M.F | $3.18 3.48 USD |
+1.92
|
$676.64M 739.66M USD | $333 364.01 USD | $3.1 3.39 USD | $3.18 3.48 USD | $676.64M 739.66M USD | 0 | -$0.04 -0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
+0.56
|
$675.62M 738.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $675.62M 738.55M USD | 0 | -$0.15 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $4.64 5.07 USD |
+0.43
|
$665.85M 727.87M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.64 5.07 USD | $665.85M 727.87M USD | 0 | -$0.42 -0.4 USD | |
| Archicom S.A. 696.F | $11 12.02 USD |
+4.76
|
$665.72M 727.72M USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $665.72M 727.72M USD | 30.55 | $0.36 0.39 USD | |
| Corem Property Group AB (publ) BJV.F | $19.34 21.14 USD |
-0.62
|
$645.5M 705.62M USD | $10 10.93 USD | $19.34 21.14 USD | $21.1 23.07 USD | $645.5M 705.62M USD | 0 | -$0.18 -0.1 USD | |
| Fairvest Limited 2T20.F | $0.2999 0.32 USD |
-0.67
|
$644.39M 704.4M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $644.39M 704.4M USD | 3.70 | $0.08 0.09 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
-0.62
|
$631.88M 690.73M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $631.88M 690.73M USD | 0 | -$0.13 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.9
|
$628.47M 687.01M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $628.47M 687.01M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.2 7.87 USD |
+0.14
|
$622.49M 680.47M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $622.49M 680.47M USD | 23.99 | $0.3 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.34 0.37 USD |
-0.58
|
$620M 677.74M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $620M 677.74M USD | 0 | -$0.18 -0.1 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
0
|
$616.22M 673.61M USD | $0 0 USD | $4.38 4.79 USD | $4.58 5.01 USD | $616.22M 673.61M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
0
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Harworth Group plc UK6A.F | $1.83 2 USD |
-1.08
|
$598.04M 653.74M USD | $111 121.34 USD | $1.83 2 USD | $1.83 2 USD | $598.04M 653.74M USD | 10.16 | $0.18 0.2 USD | |
| Redwood Trust, Inc. R2V.F | $4.52 4.94 USD |
-0.77
|
$592.81M 648.02M USD | $550 601.22 USD | $4.52 4.94 USD | $4.54 4.97 USD | $592.81M 648.02M USD | 0 | -$0.57 -0.6 USD | |
| Atal S.A. 1UY.F | $13.22 14.45 USD |
0
|
$589.99M 644.94M USD | $190 207.7 USD | $13.22 14.45 USD | $13.22 14.45 USD | $589.99M 644.94M USD | 12.24 | $1.08 1.18 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.55 6.07 USD |
0
|
$575.53M 629.13M USD | $1.03K 1.13K USD | $5.55 6.07 USD | $5.55 6.07 USD | $575.53M 629.13M USD | 30.83 | $0.18 0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.33 1.45 USD |
+5.16
|
$562.22M 614.58M USD | $420 459.12 USD | $1.33 1.45 USD | $1.33 1.45 USD | $562.22M 614.58M USD | 0 | -$0.13 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
+0.55
|
$552.22M 603.65M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $552.22M 603.65M USD | 36.39 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||