หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (633)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (633)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.81B 7.44B USD | 10.67 | $0.82 0.9 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.79
|
$6.79B 7.43B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.43B USD | 14.42 | $1.3 1.42 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
0
|
$6.78B 7.41B USD | $929 1.02K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
0
|
$6.78B 7.41B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.78B 7.41B USD | 23.22 | $0.93 1.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
-0.94
|
$6.65B 7.27B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.65B 7.27B USD | 70.00 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
+0.51
|
$6.54B 7.15B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.54B 7.15B USD | 11.18 | $8.76 9.58 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-5.49
|
$6.49B 7.09B USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.49B 7.09B USD | 0 | -$0.03 -0.03 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.58 11.57 USD |
+0.09
|
$5.98B 6.54B USD | $800 874.51 USD | $10.58 11.57 USD | $10.58 11.57 USD | $5.98B 6.54B USD | 18.89 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.01 18.59 USD |
0
|
$5.97B 6.53B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $5.97B 6.53B USD | 20.24 | $0.84 0.92 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.81B 6.35B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $5.81B 6.35B USD | 23.46 | $1.79 1.96 USD | |
| STAG Industrial, Inc. SW6.F | $30.04 32.84 USD |
-0.96
|
$5.76B 6.29B USD | $31 33.89 USD | $30.04 32.84 USD | $30.04 32.84 USD | $5.76B 6.29B USD | 25.45 | $1.18 1.29 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.56B 6.08B USD | 77.50 | $0.16 0.17 USD | |
| Covivio F5D.F | $49.92 54.57 USD |
0
|
$5.55B 6.07B USD | $173 189.11 USD | $49.92 54.57 USD | $49.92 54.57 USD | $5.55B 6.07B USD | 79.23 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
+0.07
|
$5.52B 6.04B USD | $50 54.66 USD | $73.65 80.51 USD | $73.65 80.51 USD | $5.52B 6.04B USD | 86.64 | $0.85 0.93 USD | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
0
|
$5.42B 5.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.42B 5.93B USD | 11.50 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-4.67
|
$5.38B 5.88B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.38B 5.88B USD | 39.68 | $2.57 2.81 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
-0.09
|
$5.27B 5.76B USD | $150 163.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.27B 5.76B USD | 22.64 | $0.47 0.51 USD | |
| Rithm Capital Corp. 14N1.F | $9.75 10.66 USD |
-0.27
|
$5.2B 5.68B USD | $375 409.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.2B 5.68B USD | 9.11 | $1.07 1.17 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-1.36
|
$5.2B 5.68B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.2B 5.68B USD | 0 | -$0.09 -0.09 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-4.71
|
$5B 5.47B USD | $58 63.4 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5B 5.47B USD | 27.45 | $1.77 1.93 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82.5 90.18 USD |
-2.37
|
$4.95B 5.41B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.95B 5.41B USD | 19.78 | $4.17 4.56 USD | |
| British Land Company PLC BLD.F | $4.85 5.3 USD |
-0.29
|
$4.84B 5.29B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $4.84B 5.29B USD | 22.02 | $0.22 0.24 USD | |
| British Land Company PLC BLDA.F | $4.78 5.23 USD |
-0.42
|
$4.81B 5.26B USD | $70 76.52 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.81B 5.26B USD | 21.72 | $0.22 0.24 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.81B 5.26B USD | $30 32.79 USD | $6.04 6.6 USD | $6.66 7.28 USD | $4.81B 5.26B USD | 6.86 | $0.88 0.96 USD | |
| Warehouses De Pauw SA WPHB.F | $21.1 23.07 USD |
0
|
$4.77B 5.21B USD | $90 98.38 USD | $21.1 23.07 USD | $21.1 23.07 USD | $4.77B 5.21B USD | 10.76 | $1.96 2.14 USD | |
| LondonMetric Property Plc 5PP.F | $2.31 2.52 USD |
-0.52
|
$4.76B 5.2B USD | $80 87.45 USD | $2.31 2.52 USD | $2.31 2.52 USD | $4.76B 5.2B USD | 11.53 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.3 10.17 USD |
-3.13
|
$4.64B 5.07B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.64B 5.07B USD | 8.15 | $1.14 1.25 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.57B 4.99B USD | 9.47 | $0.67 0.73 USD | |
| Americold Realty Trust, Inc. YAR.F | $15 16.4 USD |
-0.66
|
$4.49B 4.91B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $4.49B 4.91B USD | 0 | -$0.37 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-1.92
|
$4.38B 4.79B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.38B 4.79B USD | 9.62 | $0.53 0.58 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-1.05
|
$4.29B 4.69B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.29B 4.69B USD | 315.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-2.6
|
$4.25B 4.65B USD | $497 543.29 USD | $30 32.79 USD | $30 32.79 USD | $4.25B 4.65B USD | 58.82 | $0.51 0.56 USD | |
| Open House Group Co., Ltd. O4H.F | $36.8 40.23 USD |
-1.08
|
$4.22B 4.61B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.22B 4.61B USD | 8.00 | $4.6 5.03 USD | |
| National Storage Affiliates Trust 4GC.F | $30.07 32.87 USD |
-5.97
|
$4.2B 4.6B USD | $85 92.92 USD | $30.07 32.87 USD | $30.07 32.87 USD | $4.2B 4.6B USD | 55.68 | $0.54 0.59 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.3 17.82 USD |
-2.4
|
$4B 4.38B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4B 4.38B USD | 135.83 | $0.12 0.13 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$3.99B 4.36B USD | $475 519.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.99B 4.36B USD | 81.37 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.6 18.15 USD |
+0.61
|
$3.89B 4.25B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.89B 4.25B USD | 42.56 | $0.39 0.43 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.06 16.46 USD |
-3.56
|
$3.63B 3.97B USD | $295 322.47 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.63B 3.97B USD | 28.40 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.68
|
$3.63B 3.97B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.63B 3.97B USD | 11.09 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.27 14.5 USD |
-0.41
|
$3.56B 3.9B USD | $1.06K 1.16K USD | $13.27 14.5 USD | $13.27 14.5 USD | $3.56B 3.9B USD | 0 | -$0.44 -0.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.74
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.37B 3.68B USD | 13.50 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-0.72
|
$3.31B 3.62B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.31B 3.62B USD | 18.39 | $1.5 1.64 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-0.51
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.26B 3.57B USD | $268 292.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.26B 3.57B USD | 9.62 | $2.12 2.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.2B 3.5B USD | $20 21.86 USD | $15.3 16.72 USD | $15.6 17.05 USD | $3.2B 3.5B USD | 7.57 | $2.02 2.21 USD | |
| Kerry Properties Limited KR3.F | $2.14 2.34 USD |
-1.83
|
$3.17B 3.47B USD | $405 442.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 35.66 | $0.06 0.07 USD | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $65.1 71.16 USD | $65.1 71.16 USD | $3.13B 3.42B USD | 16.11 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
-1.18
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-0.78
|
$2.99B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.99B 3.27B USD | 22.59 | $2.81 3.07 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
0
|
$2.9B 3.18B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.9B 3.18B USD | 21.46 | $0.15 0.16 USD | |
| Tanger Inc. T6O.F | $25.42 27.79 USD |
-2.49
|
$2.89B 3.16B USD | $158 172.72 USD | $25.42 27.79 USD | $25.42 27.79 USD | $2.89B 3.16B USD | 33.44 | $0.76 0.83 USD | |
| Pandox AB (publ) POX.F | $14.68 16.05 USD |
-0.14
|
$2.86B 3.13B USD | $101 110.41 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.86B 3.13B USD | 22.24 | $0.66 0.72 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
-1.66
|
$2.84B 3.1B USD | $509 556.41 USD | $74.15 81.06 USD | $74.15 81.06 USD | $2.84B 3.1B USD | 25.48 | $2.91 3.18 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.82B 3.09B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.09B USD | 17.76 | $1.43 1.56 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-3.68
|
$2.8B 3.06B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.8B 3.06B USD | 0 | -$0.41 -0.4 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.73B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.73B 2.98B USD | 21.26 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-2.33
|
$2.7B 2.95B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.7B 2.95B USD | 62.22 | $0.54 0.59 USD | |
| Greentown China Holdings Limited G7C.F | $1.03 1.13 USD |
-0.96
|
$2.69B 2.94B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.69B 2.94B USD | 12.87 | $0.08 0.09 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
0
|
$2.54B 2.78B USD | $10 10.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.54B 2.78B USD | 18.36 | $1.22 1.33 USD | |
| Kojamo Oyj V4OC.F | $10.09 11.03 USD |
-0.88
|
$2.53B 2.76B USD | $300 327.94 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| Carmila S.A. CUX1.F | $17.78 19.44 USD |
-0.22
|
$2.53B 2.76B USD | $38 41.54 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.53B 2.76B USD | 8.26 | $2.15 2.35 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-3.13
|
$2.52B 2.76B USD | $93 101.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.52B 2.76B USD | 44.28 | $0.28 0.31 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-3.38
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.51B 2.74B USD | 10.21 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.09 15.4 USD |
-0.07
|
$2.49B 2.72B USD | $10 10.93 USD | $14.09 15.4 USD | $14.09 15.4 USD | $2.49B 2.72B USD | 24.29 | $0.58 0.63 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.09 4.47 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $4.09 4.47 USD | $4.35 4.76 USD | $2.47B 2.7B USD | 0 | -$2.46 -2.6 USD | |
| CPI Europe AG IMO1.F | $17.78 19.44 USD |
-1.77
|
$2.45B 2.68B USD | $311 339.97 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.45B 2.68B USD | 18.32 | $0.97 1.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.12 11.06 USD |
-2.03
|
$2.45B 2.68B USD | $1.78K 1.94K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.45B 2.68B USD | 14.24 | $0.71 0.78 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
-0.83
|
$2.44B 2.67B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.44B 2.67B USD | 25.26 | $0.95 1.04 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.19 USD |
-0.6
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 74.89 | $0.1 0.11 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
0
|
$2.34B 2.56B USD | $616 673.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.56B USD | 7.16 | $1.62 1.77 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.3B 2.52B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.3B 2.52B USD | 110.66 | $0.15 0.16 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.59
|
$2.26B 2.47B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $2.26B 2.47B USD | 348.27 | $0.29 0.32 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+0.56
|
$2.25B 2.46B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.25B 2.46B USD | 26.32 | $0.34 0.37 USD | |
| VGP NV 4V1.F | $78.1 85.37 USD |
-2.62
|
$2.22B 2.43B USD | $80 87.45 USD | $78.1 85.37 USD | $78.1 85.37 USD | $2.22B 2.43B USD | 7.42 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.15 2.35 USD |
-4.18
|
$2.22B 2.42B USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.22B 2.42B USD | 107.70 | $0.02 0.02 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
-3.55
|
$2.21B 2.42B USD | $106 115.87 USD | $38 41.54 USD | $38 41.54 USD | $2.21B 2.42B USD | 32.20 | $1.18 1.29 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+0.93
|
$2.19B 2.4B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.4B USD | 10.90 | $0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.52 24.62 USD |
0
|
$2.19B 2.39B USD | $140 153.04 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.19B 2.39B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
+0.48
|
$2.18B 2.38B USD | $23 25.14 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.18B 2.38B USD | 10.19 | $2.07 2.26 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.62 11.61 USD |
-0.38
|
$2.18B 2.38B USD | $0 0 USD | $10.62 11.61 USD | $10.62 11.61 USD | $2.18B 2.38B USD | 27.94 | $0.38 0.42 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
-0.47
|
$2.16B 2.36B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.16B 2.36B USD | 10.19 | $2.07 2.26 USD | |
| LXP Industrial Trust LXN.F | $7.25 7.93 USD |
0
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.14B 2.34B USD | 40.27 | $0.18 0.2 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-2.53
|
$2.14B 2.34B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.14B 2.34B USD | 26.55 | $0.58 0.63 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.53 USD |
+0.41
|
$2.06B 2.26B USD | $74 80.89 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.06B 2.26B USD | 16.13 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11.2 12.24 USD |
+0.9
|
$2B 2.18B USD | $446 487.54 USD | $11.2 12.24 USD | $11.22 12.26 USD | $2B 2.18B USD | 8.48 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.6 2.84 USD |
-0.76
|
$1.96B 2.14B USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.96B 2.14B USD | 15.29 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
0
|
$1.95B 2.13B USD | $50 54.66 USD | $10.28 11.24 USD | $10.56 11.54 USD | $1.95B 2.13B USD | 30.17 | $0.35 0.38 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.1 6.67 USD |
-2.4
|
$1.93B 2.11B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.93B 2.11B USD | 22.59 | $0.27 0.3 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
0
|
$1.8B 1.97B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.8B 1.97B USD | 16.98 | $0.53 0.58 USD | |
| Icade 3IC.F | $23.02 25.16 USD |
-0.09
|
$1.75B 1.91B USD | $50 54.66 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 9.46 | $0.13 0.14 USD | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
-1.33
|
$1.66B 1.81B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.66B 1.81B USD | 3.66 | $2.02 2.21 USD | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
-1.19
|
$1.66B 1.81B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.66B 1.81B USD | 112.64 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
-1.85
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||