$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1401)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1401)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAY $8.38 —
-3.23
$17.04B — $2.82K — $8.38 — $8.47 — $17.04B — 12.69 $0.66 —
ASICS Corporation  ASCCY $23.85 —
+1.75
$16.96B — $77 — $23.77 — $23.85 — $16.96B — 36.13 $0.66 —
Ralph Lauren  RL $274.65 —
-1
$16.57B — $461.13K — $267.3 — $274.65 — $16.57B — 23.67 $11.6 —
Domino's Pizza  DPZ $480.77 —
-0.31
$16.46B — $146.04K — $476.52 — $481.38 — $16.46B — 27.53 $17.46 —
Prada S.p.A.  PRDSY $12.8 —
0
$16.44B — $15 — $12.8 — $12.8 — $16.44B — 17.29 $0.74 —
Casey's General Stores  CASY $446.63 —
+0.58
$16.26B — $92.6K — $441.6 — $447.59 — $16.26B — 31.14 $14.34 —
Knorr-Bremse AG  KNRRY $25 —
0
$16.26B — $254 — $25.23 — $25.28 — $16.26B — 33.32 $0.75 —
Tapestry  TPR $77.07 —
-2.43
$16.01B — $1.65M — $76.29 — $77.83 — $16.01B — 20.28 $3.8 —
Renault SA  RNLSY $10.72 —
-2.01
$15.97B — $258 — $10.66 — $10.72 — $15.97B — 17.57 $0.61 —
Yum China  YUMC $42.83 —
+0.73
$15.96B — $1.69M — $41.92 — $42.96 — $15.96B — 17.92 $2.39 —
Sands China Ltd.  SCHYY $19.1 —
+1.27
$15.82B — $90 — $19.08 — $19.75 — $15.82B — 14.80 $1.29 —
Deckers Outdoor  DECK $101.38 —
-19.6
$15.39B — $14.61M — $96.1 — $102.87 — $15.39B — 16.01 $6.33 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.66 —
+4.97
$15.33B — $15.65K — $19.48 — $19.66 — $15.33B — 11.43 $1.72 —
Best Buy  BBY $70.49 —
-0.38
$14.92B — $1.91M — $67.56 — $70.55 — $14.92B — 16.46 $4.28 —
Burlington Stores  BURL $236.8 —
-8.61
$14.92B — $1.03M — $233.76 — $243.12 — $14.92B — 30.35 $7.8 —
Sekisui House, Ltd.  SKHSY $22.45 —
+1.13
$14.59B — $2.28K — $22.4 — $22.45 — $14.59B — 9.63 $2.33 —
GameStop  GME $32.49 —
+5.28
$14.53B — $21.56M — $30.55 — $32.64 — $14.53B — 98.45 $0.33 —
Aptiv  APTV $66.25 —
-1.08
$14.42B — $568.83K — $64.13 — $66.44 — $14.42B — 10.82 $6.12 —
Evolution AB (publ)  EVGGF $68.85 —
+1.82
$14.07B — $350 — $67.62 — $67.95 — $14.07B — 10.33 $6.66 —
Evolution AB (publ)  EVVTY $67.64 —
+0.42
$13.91B — $1.81K — $67.01 — $67.66 — $13.91B — 10.15 $6.66 —
Avery Dennison  AVY $177.61 —
-1.49
$13.88B — $196.74K — $177.06 — $178.24 — $13.88B — 20.43 $8.69 —
DICK'S Sporting Goods  DKS $168.65 —
-2.18
$13.5B — $1.02M — $167.03 — $170.5 — $13.5B — 12.00 $14.05 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.79 $3.17 —
Subaru Corporation  FUJHY $9.07 —
+0.22
$13.28B — $987 — $9.05 — $9.07 — $13.28B — 5.70 $1.59 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.92B — $4K — $4.07 — $4.17 — $12.92B — 0 -$8.17 —
Accor SA  ACCYY $10.45 —
-3.6
$12.8B — $8.08K — $10.45 — $10.55 — $12.8B — 19.71 $0.53 —
Texas Roadhouse  TXRH $190 —
+0.67
$12.6B — $257.11K — $186.52 — $190.06 — $12.6B — 29.36 $6.47 —
Hyatt Hotels  H $128.01 —
+0.36
$12.22B — $197.44K — $125.56 — $128.01 — $12.22B — 16.18 $7.91 —
Shimano Inc.  SMNNY $13.67 —
0
$12.02B — $220 — $13.66 — $13.67 — $12.02B — 28.47 $0.48 —
Nitori  NCLTY $10.38 —
-0.19
$11.85B — $825 — $10.38 — $10.38 — $11.85B — 22.08 $0.47 —
PT Astra International Tbk  PTAIY $5.77 —
+3.59
$11.85B — $1.34K — $5.6 — $5.99 — $11.85B — 5.71 $1.01 —
Rakuten Group, Inc.  RKUNY $5.4 —
-2.7
$11.65B — $11 — $5.4 — $5.4 — $11.65B — 0 -$0.62 —
MakeMyTrip  MMYT $104.05 —
+3.3
$11.42B — $162.69K — $99.16 — $104.31 — $11.42B — 125.36 $0.83 —
Crown  CCK $97.37 —
-0.72
$11.33B — $390.46K — $96.9 — $97.79 — $11.33B — 20.98 $4.64 —
Dutch Bros  BROS $68.25 —
-0.31
$11.23B — $1.5M — $66.5 — $69.19 — $11.23B — 175.00 $0.39 —
H World  HTHT $36.44 —
+2.79
$11.18B — $1.13M — $35.23 — $36.51 — $11.18B — 25.48 $1.43 —
Service  SCI $76.61 —
+0.02
$10.91B — $448.21K — $75.74 — $76.78 — $10.91B — 21.16 $3.62 —
Penske Automotive  PAG $161.71 —
-0.59
$10.7B — $60.34K — $159.64 — $161.88 — $10.7B — 11.40 $14.18 —
Toray Industries, Inc.  TRYIY $13.62 —
+1.04
$10.6B — $44 — $13.62 — $13.62 — $10.6B — 20.02 $0.68 —
Marks and Spencer Group plc  MAKSY $10.33 —
-1.71
$10.45B — $10.87K — $10.23 — $10.4 — $10.45B — 27.91 $0.37 —
LKQ  LKQ $40.24 —
-0.68
$10.39B — $816.9K — $39.62 — $40.29 — $10.39B — 14.95 $2.69 —
Toll Brothers  TOL $103.75 —
-0.37
$10.2B — $863.4K — $102.67 — $104.72 — $10.2B — 7.71 $13.45 —
MonotaRO  MONOY $20.23 —
-0.39
$10.16B — $63.97K — $20 — $20.46 — $10.16B — 51.87 $0.39 —
Nissan Motor  NSANF $2.89 —
+15.14
$10.11B — $100 — $2.89 — $2.89 — $10.11B — 0 -$1.3 —
Magna  MGA $35.51 —
-0.46
$10B — $441.72K — $35.02 — $35.54 — $10B — 8.85 $4.01 —
ZOZO, Inc.  SRTTY $11.06 —
0
$9.85B — $211 — $5.3 — $5.3 — $9.85B — 31.60 $0.35 —
Isuzu Motors Limited  ISUZY $13.31 —
+0.45
$9.5B — $15.35K — $13.27 — $13.34 — $9.5B — 8.37 $1.59 —
CarMax  KMX $62.34 —
-1.39
$9.5B — $1.44M — $61.34 — $62.34 — $9.5B — 19.42 $3.21 —
Wynn Resorts  WYNN $90.56 —
-0.39
$9.47B — $614.23K — $89.06 — $90.97 — $9.47B — 24.21 $3.74 —
Skechers U.S.A  SKX $61.9 —
-0.24
$9.26B — $5.27M — $61.9 — $62.06 — $9.26B — 14.84 $4.17 —
Hasbro  HAS $66.04 —
-0.54
$9.25B — $565.8K — $64.74 — $66.04 — $9.25B — 21.79 $3.03 —
Luckin Coffee  LKNCY $32.31 —
+3.36
$9.17B — $214.22K — $30.9 — $32.34 — $9.17B — 21.11 $1.53 —
Barratt Redrow plc  BTDPY $12.51 —
+1.13
$9.05B — $3.8K — $12.51 — $12.52 — $9.05B — 44.67 $0.28 —
Wingstop  WING $321.5 —
+0.11
$8.97B — $236.04K — $315.78 — $321.76 — $8.97B — 53.85 $5.97 —
Zalando SE  ZLNDY $17.15 —
-0.41
$8.89B — $503 — $17.06 — $17.15 — $8.89B — 29.56 $0.58 —
Planet Fitness  PLNT $104.97 —
+0.16
$8.84B — $666.68K — $100.47 — $105.06 — $8.84B — 49.74 $2.11 —
Murphy USA  MUSA $446.4 —
+1.62
$8.82B — $259.08K — $438.86 — $450.71 — $8.82B — 18.89 $23.63 —
The Swatch Group AG  SWGAY $8.54 —
-5.01
$8.78B — $1.48K — $8.38 — $8.54 — $8.78B — 37.13 $0.23 —
Shoprite  SRGHY $15.98 —
+6.75
$8.73B — $109 — $15.98 — $15.98 — $8.73B — 22.50 $0.71 —
Allison Transmission  ALSN $102.26 —
-1.23
$8.62B — $198.19K — $101.52 — $102.4 — $8.62B — 11.83 $8.64 —
NIO  NIO $3.8 —
-2.06
$8.6B — $14.74M — $3.74 — $3.83 — $8.6B — 0 -$1.53 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-0.61
$8.57B — $18.11K — $4.85 — $4.89 — $8.57B — 0 -$2.59 —
Delivery Hero SE  DELHY $2.73 —
0
$8.54B — $489 — $2.9 — $2.9 — $8.54B — 0 -$0.94 —
MGM Resorts  MGM $31.3 —
-0.18
$8.52B — $1.4M — $30.58 — $31.56 — $8.52B — 13.97 $2.24 —
Brunello Cucinelli S.p.A  BCUCY $12.13 —
+0.75
$8.4B — $200 — $12 — $12.04 — $8.4B — 60.64 $0.2 —
Lithia Motors  LAD $309.38 —
+0.58
$8.05B — $70.19K — $303.08 — $309.71 — $8.05B — 9.75 $31.71 —
Organization of Football Prognostics  GOFPY $11.17 —
-4.61
$8.01B — $385 — $11.17 — $11.17 — $8.01B — 14.69 $0.76 —
Floor & Decor  FND $73.93 —
-0.25
$7.95B — $709.48K — $72.13 — $73.93 — $7.95B — 39.11 $1.89 —
Lucid  LCID $2.59 —
-2.63
$7.9B — $65.45M — $2.52 — $2.61 — $7.9B — 0 -$1.19 —
Autoliv  ALV $100.74 —
+0.12
$7.79B — $286.02K — $98.7 — $100.92 — $7.79B — 11.63 $8.66 —
Norwegian Cruise Line  NCLH $17.3 —
-0.83
$7.73B — $4.26M — $16.87 — $17.36 — $7.73B — 9.82 $1.76 —
H&R Block  HRB $57.65 —
+0.08
$7.72B — $352.57K — $57.18 — $57.85 — $7.72B — 14.30 $4.03 —
Avolta AG  DUFRY $5.22 —
-1.88
$7.67B — $25.97K — $5.22 — $5.23 — $7.67B — 65.25 $0.08 —
Vipshop  VIPS $14.47 —
-0.55
$7.45B — $928.79K — $14.24 — $14.48 — $7.45B — 7.53 $1.92 —
Gildan Activewear  GIL $49.22 —
+0.61
$7.44B — $208.85K — $48.02 — $49.22 — $7.44B — 19.30 $2.55 —
Bright Horizons Family  BFAM $128.64 —
+1.68
$7.37B — $206.87K — $125.07 — $128.73 — $7.37B — 46.44 $2.77 —
BorgWarner  BWA $32.58 —
-1.15
$7.16B — $844.33K — $32.13 — $32.68 — $7.16B — 22.94 $1.42 —
Kingfisher plc  KGFHY $7.91 —
-3.65
$7.01B — $13.37K — $7.85 — $8.12 — $7.01B — 29.29 $0.27 —
Levi Strauss &  LEVI $17.72 —
-1.2
$7B — $736.05K — $17.34 — $17.79 — $7B — 19.68 $0.9 —
Canadian Tire  CDNAF $121.56 —
0
$6.88B — $100 — $120.79 — $120.79 — $6.88B — 11.00 $11.05 —
AutoNation  AN $181.91 —
+0.73
$6.86B — $168.18K — $176.25 — $181.94 — $6.86B — 10.76 $16.89 —
Brinker  EAT $153.95 —
+3.32
$6.84B — $633.48K — $146.13 — $154.6 — $6.84B — 21.38 $7.2 —
Graphic Packaging Holding Company  GPK $22.68 —
+0.24
$6.84B — $1.61M — $22.36 — $22.79 — $6.84B — 11.11 $2.04 —
Churchill Downs Incorporated  CHDN $93.11 —
-0.07
$6.73B — $212.98K — $91.46 — $93.13 — $6.73B — 16.56 $5.62 —
Urban Outfitters  URBN $72.37 —
-1.15
$6.71B — $2.51M — $70.5 — $72.84 — $6.71B — 15.17 $4.77 —
Whitbread plc  WTBDY $9.51 —
+0.11
$6.68B — $2 — $9.51 — $9.51 — $6.68B — 20.23 $0.47 —
Bath & Body Works  BBWI $30.73 —
-2.07
$6.55B — $1.33M — $30.35 — $31.16 — $6.55B — 8.51 $3.61 —
Entain  GMVHF $10.18 —
0
$6.51B — $200 — $7.53 — $7.53 — $6.51B — 0 -$0.95 —
Dillard's  DDS $415.88 —
-1.63
$6.49B — $43.61K — $408.68 — $417.69 — $6.49B — 11.52 $36.1 —
Wyndham Hotels & Resorts  WH $84.23 —
-1
$6.49B — $181.77K — $82.65 — $84.31 — $6.49B — 20.05 $4.2 —
Entain  GMVHY $9.91 —
-0.5
$6.44B — $150 — $9.91 — $9.91 — $6.44B — 0 -$0.95 —
Life Time  LTH $29.06 —
+0.9
$6.38B — $330.23K — $28.45 — $29.06 — $6.38B — 30.27 $0.96 —
Mohawk Industries  MHK $100.9 —
-1.39
$6.31B — $153.89K — $99.96 — $101.26 — $6.31B — 13.18 $7.65 —
Mattel  MAT $19.12 —
-1.67
$6.17B — $1.13M — $18.88 — $19.2 — $6.17B — 12.41 $1.54 —
Crocs  CROX $109.06 —
-2.08
$6.12B — $960.38K — $106.36 — $109.5 — $6.12B — 6.72 $16.21 —
Choice Hotels  CHH $128.56 —
-0.41
$5.96B — $124.05K — $127.46 — $128.71 — $5.96B — 19.71 $6.52 —
Boyd Gaming  BYD $73.15 —
-0.25
$5.95B — $483.85K — $72.01 — $73.15 — $5.95B — 11.99 $6.1 —
Five Below  FIVE $107.21 —
-2.56
$5.9B — $534.85K — $105.11 — $108.36 — $5.9B — 23.30 $4.6 —
Silgan  SLGN $54.59 —
-0.58
$5.84B — $110.03K — $54.28 — $54.7 — $5.84B — 20.29 $2.69 —
Persimmon Plc  PSMMY $35.84 —
+0.36
$5.81B — $1.25K — $35.62 — $35.84 — $5.81B — 16.14 $2.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่