$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1401)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1401)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesars Entertainment  CZR $27.74 —
-0.47
$5.77B — $1.72M — $27.06 — $27.83 — $5.77B — 0 -$1.1 —
The Berkeley  BKGFY $11.45 —
+1.24
$5.72B — $1.86K — $11.37 — $11.53 — $5.72B — 11.44 $1 —
Taylor Wimpey plc  TWODY $15.9 —
+1.21
$5.72B — $37 — $15.9 — $15.99 — $5.72B — 19.15 $0.83 —
JD Sports Fashion  JDSPY $1.09 —
-3.54
$5.71B — $100 — $1.13 — $1.13 — $5.71B — 8.38 $0.13 —
Taylor Wimpey  TWODF $1.52 —
0
$5.7B — $200 — $1.36 — $1.48 — $5.7B — 19.00 $0.08 —
Taylor Morrison Home  TMHC $56.35 —
-0.3
$5.66B — $254.74K — $55.26 — $57.03 — $5.66B — 6.55 $8.59 —
Group 1 Automotive  GPI $427.5 —
+0.22
$5.53B — $41.19K — $417.95 — $433.31 — $5.53B — 12.00 $35.62 —
MINISO Group Holding  MNSO $18.02 —
-18.79
$5.53B — $7.19M — $17.62 — $18.73 — $5.53B — 15.53 $1.16 —
Vail Resorts  MTN $147.67 —
-0.49
$5.51B — $131.16K — $146.06 — $147.69 — $5.51B — 21.52 $6.86 —
Global-E Online  GLBE $31.97 —
-0.45
$5.43B — $791.84K — $31.28 — $31.97 — $5.43B — 0 -$0.37 —
Aritzia  ATZAF $46.87 —
+2.43
$5.37B — $200 — $46.22 — $46.87 — $5.37B — 36.61 $1.28 —
Shake Shack  SHAK $116.64 —
-0.56
$4.98B — $618.83K — $113.69 — $116.72 — $4.98B — 402.18 $0.29 —
Li Ning Company Limited  LNNGY $48.18 —
-0.39
$4.98B — $116 — $46.06 — $48.18 — $4.98B — 11.95 $4.03 —
Etsy  ETSY $47.63 —
-0.69
$4.97B — $1.54M — $46.88 — $47.77 — $4.97B — 34.51 $1.38 —
Champion Homes  SKY $85 —
-0.77
$4.87B — $285.53K — $83.89 — $85.59 — $4.87B — 30.03 $2.83 —
Gentex  GNTX $21.53 —
-1.96
$4.84B — $1.2M — $21.42 — $21.73 — $4.84B — 12.59 $1.71 —
Red Rock Resorts  RRR $46.92 —
-0.58
$4.83B — $289.05K — $46.17 — $46.96 — $4.83B — 18.04 $2.6 —
Parkland  PKIUF $27.71 —
0
$4.83B — $200 — $27.82 — $28.06 — $4.83B — 34.63 $0.8 —
Boot Barn  BOOT $156.75 —
-1.78
$4.8B — $340.88K — $153.96 — $157.93 — $4.8B — 26.70 $5.87 —
Burberry Group plc  BURBY $12.93 —
-1.52
$4.78B — $7.49K — $12.71 — $12.93 — $4.78B — 0 -$0.28 —
Lear  LEA $89 —
-1.71
$4.76B — $317.34K — $88.2 — $89.04 — $4.76B — 10.39 $8.56 —
Modine Manufacturing Company  MOD $89.88 —
-0.52
$4.71B — $418.22K — $87.77 — $90.42 — $4.71B — 26.28 $3.42 —
V.F  VFC $12.05 —
-0.95
$4.69B — $5.29M — $11.54 — $12.11 — $4.69B — 0 -$0.37 —
Sealed Air  SEE $31.83 —
-1.3
$4.68B — $373.22K — $31.61 — $31.98 — $4.68B — 15.45 $2.06 —
Wayfair  W $36.1 —
-0.33
$4.63B — $1.12M — $34.46 — $36.16 — $4.63B — 0 -$2.84 —
Reynolds Consumer Products  REYN $21.96 —
-0.81
$4.62B — $379.17K — $21.63 — $22.15 — $4.62B — 13.81 $1.59 —
Meritage Homes  MTH $64.19 —
-0.25
$4.61B — $150.18K — $63.38 — $64.44 — $4.61B — 6.49 $9.88 —
Sonoco Products Company  SON $45.71 —
+1.33
$4.51B — $414.21K — $44.89 — $45.87 — $4.51B — 55.74 $0.82 —
Asbury Automotive  ABG $223.9 —
-1.2
$4.4B — $46.31K — $222.25 — $224.2 — $4.4B — 10.65 $21.01 —
Just Eat Takeaway.com  JTKWY $4.36 —
+0.46
$4.37B — $1 — $4.36 — $4.36 — $4.37B — 0 -$0.54 —
Just Eat Takeaway.com  TKAYF $21.85 —
0
$4.34B — $950 — $20.1 — $20.1 — $4.34B — 0 -$2.72 —
Installed Building Products  IBP $156.52 —
+0.73
$4.32B — $163.56K — $153.68 — $156.6 — $4.32B — 17.86 $8.76 —
Whirlpool  WHR $77.24 —
-0.63
$4.3B — $316.59K — $76.15 — $77.29 — $4.3B — 594.15 $0.13 —
Super Group (SGHC)  SGHC $8.45 —
+0.9
$4.27B — $662.46K — $8.12 — $8.46 — $4.27B — 32.48 $0.26 —
THOR Industries  THO $79.7 —
-0.6
$4.24B — $446.08K — $78 — $80.06 — $4.24B — 21.14 $3.77 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Acushnet  GOLF $68.34 —
-0.94
$4.02B — $159.18K — $67.17 — $68.46 — $4.02B — 18.77 $3.64 —
PVH  PVH $82.47 —
-1.02
$3.96B — $501.54K — $79.63 — $82.5 — $3.96B — 7.80 $10.56 —
Frontdoor  FTDR $53.78 —
+0.14
$3.96B — $134.6K — $52.58 — $53.94 — $3.96B — 17.51 $3.07 —
Mazda Motor Corporation  MZDAY $3.05 —
0
$3.91B — $1K — $3.05 — $3.05 — $3.91B — 4.84 $0.63 —
Rush Enterprises, Inc.  RUSHB $52.93 —
-0.15
$3.91B — $4.47K — $52.75 — $52.93 — $3.91B — 14.82 $3.57 —
Cavco Industries  CVCO $486.15 —
-2.62
$3.9B — $81.05K — $470.85 — $523.78 — $3.9B — 23.46 $20.72 —
Rush Enterprises  RUSHA $49.14 —
-0.91
$3.88B — $82.44K — $48.37 — $49.2 — $3.88B — 13.76 $3.57 —
Kontoor Brands  KTB $69.55 —
-2.07
$3.86B — $198.03K — $67.72 — $70.34 — $3.86B — 17.08 $4.07 —
Dorman Products  DORM $125.35 —
-0.67
$3.82B — $33.75K — $122.58 — $125.35 — $3.82B — 17.98 $6.97 —
PUMA SE  PUMSY $2.47 —
-3.89
$3.82B — $1.46K — $2.44 — $2.47 — $3.82B — 11.76 $0.21 —
KB Home  KBH $51.13 —
-0.2
$3.67B — $621.45K — $50.64 — $51.4 — $3.67B — 6.25 $8.18 —
Columbia Sportswear Company  COLM $64.11 —
-1.25
$3.51B — $205.86K — $62.89 — $64.18 — $3.51B — 16.60 $3.86 —
Hilton Grand Vacations  HGV $38.27 —
-0.83
$3.51B — $243.9K — $37.32 — $38.27 — $3.51B — 119.59 $0.32 —
Wynn Macau, Limited  WYNMY $6.65 —
-1.48
$3.5B — $5.7K — $6.65 — $6.79 — $3.5B — 9.10 $0.73 —
Abercrombie & Fitch  ANF $73.42 —
-4.35
$3.5B — $873.01K — $73.29 — $75.5 — $3.5B — 6.86 $10.69 —
Six Flags Entertainment  FUN $34.57 —
-0.3
$3.49B — $899.69K — $33.6 — $34.69 — $3.49B — 0 -$2.79 —
RH  RH $185 —
-1.21
$3.46B — $482.32K — $180.33 — $186.18 — $3.46B — 51.24 $3.61 —
Deliveroo  DROOF $2.37 —
0
$3.43B — $900 — $2.3 — $2.3 — $3.43B — 0 $0 —
Minth  MNTHY $58.64 —
+6.68
$3.39B — $100 — $58.64 — $58.64 — $3.39B — 10.49 $5.59 —
Brunswick  BC $49.75 —
-2.95
$3.27B — $280.13K — $49.24 — $50.49 — $3.27B — 32.94 $1.51 —
Macy's  M $11.72 —
-1.72
$3.26B — $3.41M — $11.46 — $11.77 — $3.26B — 5.65 $2.07 —
Travel + Leisure  TNL $47.72 —
-0.35
$3.17B — $216.84K — $46.75 — $47.76 — $3.17B — 8.67 $5.5 —
The Goodyear Tire & Rubber Company  GT $10.99 —
-1.3
$3.14B — $2.67M — $10.8 — $11.04 — $3.14B — 13.07 $0.84 —
CarGurus  CARG $31.39 —
-1.32
$3.1B — $156.85K — $31 — $31.39 — $3.1B — 84.83 $0.37 —
International Game Technology  IGT $15.27 —
+0.46
$3.1B — $1.08M — $14.91 — $15.27 — $3.1B — 138.81 $0.11 —
ACV Auctions  ACVA $16.66 —
-0.6
$3.01B — $455.54K — $16.36 — $16.67 — $3.01B — 0 -$0.44 —
Harley-Davidson  HOG $24.3 —
-1.86
$2.95B — $596.23K — $23.93 — $24.44 — $2.95B — 8.70 $2.79 —
Genting Berhad  GEBHY $3.8 —
0
$2.93B — $3 — $3.76 — $3.76 — $2.93B — 14.07 $0.27 —
Peloton Interactive  PTON $7.25 —
+0.49
$2.89B — $7.65M — $6.92 — $7.3 — $2.89B — 0 -$0.43 —
Patrick Industries  PATK $85.7 —
-0.66
$2.86B — $54.33K — $83.23 — $85.8 — $2.86B — 20.60 $4.16 —
Advance Auto Parts  AAP $47.81 —
-2.78
$2.86B — $5.91M — $46.3 — $49.51 — $2.86B — 0 -$9.73 —
M/I Homes  MHO $106.71 —
+0.39
$2.86B — $68.92K — $104.24 — $107.18 — $2.86B — 5.64 $18.91 —
Under Armour, Inc.  UAA $6.75 —
+3.45
$2.83B — $16.33M — $6.26 — $6.79 — $2.83B — 0 -$0.47 —
Driven Brands  DRVN $17.23 —
-2.38
$2.83B — $281.84K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Under Armour  UA $6.33 —
+2.02
$2.79B — $3.3M — $5.95 — $6.37 — $2.79B — 0 -$0.47 —
Academy Sports and Outdoors  ASO $41.05 —
-2.22
$2.73B — $668.35K — $40.35 — $41.61 — $2.73B — 7.16 $5.73 —
Rush Street Interactive  RSI $11.88 —
+0.85
$2.72B — $188.21K — $11.5 — $11.88 — $2.72B — 132.00 $0.09 —
Tri Pointe Homes  TPH $29.81 —
<0.01
$2.7B — $242.87K — $29.44 — $29.97 — $2.7B — 6.62 $4.5 —
Greif, Inc.  GEF-B $58.56 —
-0.69
$2.69B — $3.58K — $58.01 — $58.56 — $2.69B — 10.78 $5.43 —
Greif  GEF $54.98 —
-0.76
$2.68B — $23.63K — $54.04 — $54.98 — $2.68B — 15.18 $3.62 —
Linamar  LIMAF $44.15 —
0
$2.64B — $100 — $45.02 — $45.02 — $2.64B — 14.52 $3.04 —
BRP  DOOO $35.92 —
-0.18
$2.62B — $42.15K — $35.02 — $36.03 — $2.62B — 59.85 $0.6 —
Valeo SE  VLEEY $5.22 —
+0.58
$2.62B — $459 — $5.19 — $5.26 — $2.62B — 14.10 $0.37 —
Signet Jewelers  SIG $63.25 —
-1.52
$2.62B — $198.84K — $62.08 — $63.41 — $2.62B — 0 -$0.81 —
The Cheesecake Factory Incorporated  CAKE $52.84 —
+0.94
$2.62B — $355.57K — $51.36 — $52.96 — $2.62B — 16.56 $3.19 —
Green Brick Partners  GRBK $58.88 —
-0.12
$2.59B — $96.73K — $58.5 — $59.46 — $2.59B — 7.09 $8.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.92 —
0
$2.54B — $4K — $7.58 — $7.6 — $2.54B — 6.49 $1.22 —
Melco Resorts & Entertainment  MLCO $6.15 —
-0.16
$2.53B — $621.5K — $6.06 — $6.23 — $2.53B — 43.92 $0.14 —
Samsonite  SMSEY $9.1 —
-0.22
$2.53B — $8.5K — $9.1 — $9.1 — $2.53B — 7.71 $1.18 —
YETI  YETI $29.84 —
-0.96
$2.47B — $798.25K — $28.98 — $29.88 — $2.47B — 14.41 $2.07 —
Topsports  TPSRF $0.3699 —
0
$2.45B — $8.8K — $0.4299 — $0.4299 — $2.45B — 12.48 $0.03 —
Dana Incorporated  DAN $16.5 —
+1.98
$2.4B — $766.63K — $15.59 — $16.54 — $2.4B — 0 -$0.24 —
OPENLANE  KAR $22.07 —
-1.53
$2.37B — $203.68K — $21.84 — $22.23 — $2.37B — 38.04 $0.58 —
Mister Car Wash  MCW $7.13 —
+0.85
$2.32B — $507.91K — $6.99 — $7.15 — $2.32B — 29.70 $0.24 —
Ardagh Metal Packaging  AMBP $3.84 —
-0.39
$2.29B — $937.41K — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
PENN Entertainment  PENN $15.14 —
+3.24
$2.29B — $2.03M — $14.54 — $15.29 — $2.29B — 0 -$0.61 —
Marriott Vacations Worldwide  VAC $66.07 —
-1.09
$2.28B — $198.02K — $64.21 — $66.08 — $2.28B — 11.29 $5.85 —
Sonic Automotive  SAH $66.76 —
-0.67
$2.27B — $66.09K — $65.57 — $66.76 — $2.27B — 9.50 $7.02 —
Visteon  VC $82.91 —
-1.3
$2.26B — $72.88K — $81.67 — $83.86 — $2.26B — 7.76 $10.68 —
Foot Locker  FL $23.73 —
-0.61
$2.26B — $3.28M — $23.68 — $23.86 — $2.26B — 124.86 $0.19 —
Garrett Motion  GTX $11.03 —
-1.39
$2.23B — $1.18M — $10.81 — $11.12 — $2.23B — 8.61 $1.28 —
QuantumScape  QS $3.97 —
0
$2.22B — $5.58M — $3.87 — $4 — $2.22B — 0 -$0.91 —
LCI Industries  LCII $87.72 —
-1.26
$2.21B — $79.7K — $86.92 — $88.13 — $2.21B — 14.38 $6.1 —
The Wendy's Company  WEN $11.43 —
-0.65
$2.19B — $1.44M — $11.24 — $11.44 — $2.19B — 12.15 $0.94 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่