$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$273.34B
วอลุ่มทั้งหมด
BTC 58.38%     ETH 11.69%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Vision  EYE $24.54
-4.16
$1.94B $2.11M $22 $24.72 $1.94B 0 -$0.2
HNI  HNI $39.93
-0.73
$1.83B $101.05K $39.24 $40.5 $1.83B 13.39 $2.98
Dream Finders Homes  DFH $19.59
+2.73
$1.82B $111.47K $19 $19.62 $1.82B 6.89 $2.84
Tripadvisor  TRIP $15.5
+4.66
$1.8B $1.24M $14.89 $15.5 $1.8B 32.29 $0.48
Mister Car Wash  MCW $5.34
-2.41
$1.75B $352.91K $5.25 $5.5 $1.75B 19.77 $0.27
Adient  ADNT $21.28
-11.3
$1.73B $853.46K $18.72 $21.74 $1.73B 0 -$2.69
The Wendy's Company  WEN $9.04
+1.69
$1.72B $2.56M $8.87 $9.12 $1.72B 9.41 $0.96
Newegg Commerce  NEGG $81.65
+4.99
$1.71B $266.55K $76.14 $85 $1.71B 0 -$1.17
Microvast  MVST $5.24
+5.12
$1.69B $2.68M $4.99 $5.28 $1.69B 0 -$0.35
Monarch Casino & Resort  MCRI $90.86
+1.12
$1.66B $27.41K $89.38 $91 $1.66B 20.55 $4.42
Albany  AIN $54.69
-0.67
$1.61B $296.05K $51.27 $55.84 $1.61B 27.20 $2.01
Revolve  RVLV $22.4
+12.07
$1.6B $1.18M $21.13 $23.75 $1.6B 36.12 $0.62
ACV Auctions  ACVA $8.36
-6.65
$1.52B $2.87M $8.29 $9.07 $1.52B 0 -$0.38
Winmark  WINA $422.46
+2.08
$1.5B $62.95K $408.66 $428.08 $1.5B 37.68 $11.21
Arcos Dorados  ARCO $7.08
+1.95
$1.49B $510.14K $6.96 $7.12 $1.49B 11.41 $0.62
Spin Master  SNMSF $14.26
-2.67
$1.45B $100 $14.67 $14.67 $1.45B 26.40 $0.54
Papa John's  PZZA $44.14
+1.54
$1.45B $1.02M $42.29 $44.59 $1.45B 19.35 $2.28
Sally Beauty  SBH $14.46
+2.19
$1.43B $918.17K $13.83 $14.57 $1.43B 7.81 $1.85
The RealReal  REAL $12.09
+8
$1.39B $1.35M $11.56 $12.1 $1.39B 0 -$1.06
Arhaus  ARHS $9.78
+0.82
$1.38B $1.12M $9.44 $9.86 $1.38B 19.55 $0.5
Canada Goose  GOOS $14.08
+2.62
$1.37B $532.82K $13.7 $14.12 $1.37B 41.41 $0.34
TriMas  TRS $33.24
-1.34
$1.35B $118.16K $33.04 $33.7 $1.35B 30.77 $1.08
Jumia Technologies AG  JMIA $10.92
+1.53
$1.34B $891.24K $10.4 $10.95 $1.34B 0 -$0.56
Salvatore Ferragamo S.p.A.  SFRGY $4.01
-2.08
$1.33B $101 $3.79 $3.82 $1.33B 0 -$0.46
La-Z-Boy Incorporated  LZB $32.09
+1.55
$1.32B $172.06K $31.3 $32.12 $1.32B 14.72 $2.18
Wolverine World Wide  WWW $16.1
-27.08
$1.31B $5M $13.47 $17.1 $1.31B 15.48 $1.04
HelloFresh SE  HELFY $1.94
-3.78
$1.24B $150 $2 $2 $1.24B 0 -$0.31
FIGS  FIGS $7.48
+1.36
$1.22B $339.15K $7.32 $7.52 $1.22B 149.59 $0.05
NFI  NFYEF $10.11
+1.92
$1.22B $20 $10.11 $10.11 $1.22B 0 -$1.37
Watches of Switzerland  WOSGF $5.24
-1.13
$1.21B $250 $5.24 $5.24 $1.21B 17.46 $0.3
Leggett & Platt, Incorporated  LEG $8.83
-0.9
$1.2B $562.6K $8.62 $8.86 $1.2B 5.48 $1.61
G-III Apparel  GIII $28.18
+4.68
$1.19B $81.62K $26.82 $28.18 $1.19B 7.09 $3.97
EVgo  EVGO $3.79
+3.13
$1.16B $1.4M $3.61 $3.79 $1.16B 0 -$0.4
Dr. Martens  DOCMF $1.16
0
$1.16B $230 $1.19 $1.19 $1.16B 116.00 $0.01
Biglari Holdings Inc.  BH-A $1,813.5
+2.62
$1.15B $1.67K $1,775.25 $1,814.5 $1.15B 12.54 $144.56
Carter's  CRI $31.51
+6.09
$1.15B $263.54K $29.67 $31.63 $1.15B 12.80 $2.46
Gentherm Incorporated  THRM $37.28
+1.18
$1.14B $46.99K $36.56 $37.4 $1.14B 37.65 $0.99
Biglari  BH $370.2
+2.26
$1.14B $12.07K $356.5 $370.2 $1.14B 12.80 $28.92
LGI Homes  LGIH $48.6
+9.34
$1.12B $247.51K $44.38 $48.6 $1.12B 7.34 $6.62
First Watch Restaurant  FWRG $17.63
+0.17
$1.08B $582.69K $17.02 $17.83 $1.08B 293.83 $0.06
Winnebago Industries  WGO $37.43
+3.6
$1.06B $105.83K $35.73 $37.72 $1.06B 41.13 $0.91
MillerKnoll  MLKN $15.39
+0.86
$1.05B $110.57K $15.02 $15.47 $1.05B 0 -$0.23
ThredUp  TDUP $8.17
+3.94
$1.01B $828.66K $7.67 $8.29 $1.01B 0 -$0.25
XPEL  XPEL $35.1
+0.34
$971.31M $187.92K $31.88 $37.11 $971.31M 19.94 $1.76
Fox Factory Holding  FOXF $22.93
+2
$958.49M $100.66K $22.32 $22.98 $958.49M 0 -$6.04
Domino's Pizza  DPUKY $4.9
-1.01
$943M $16.5K $4.86 $4.92 $943M 9.42 $0.52
Cannae  CNNE $17.88
+0.93
$922.35M $141.79K $17.66 $17.9 $922.35M 0 -$5.69
Forward Industries  FORD $10.57
+1.25
$913.86M $617.63K $10.32 $11.01 $913.86M 0 -$5.11
Petco Health and Wellness Company  WOOF $3.26
+4.66
$912.24M $942.18K $3.09 $3.28 $912.24M 0 -$0.1
Guess?  GES $17.02
+0.62
$887.36M $296.42K $16.91 $17.02 $887.36M 85.07 $0.2
Bally's  BALY $18
-0.83
$884.21M $30.06K $17.26 $18.22 $884.21M 0 -$18.55
ATRenew  RERE $3.96
+3.13
$879.31M $497.51K $3.85 $3.98 $879.31M 33.00 $0.12
Accel Entertainment  ACEL $10.21
+2.77
$860.22M $137.44K $9.97 $10.31 $860.22M 25.51 $0.4
Standard Motor Products  SMP $38.3
+1.75
$842.57M $29.82K $37.66 $38.35 $842.57M 12.47 $3.07
The ODP  ODP $27.86
+0.2
$838.93M $364.67K $27.82 $27.87 $838.93M 20.18 $1.38
SES AI Corporation  SES $2.28
+9.57
$831.33M $6.97M $2.04 $2.34 $831.33M 0 -$0.31
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8
+4.87
$827.66M $1.5K $0.78 $0.8 $827.66M 0 -$0.53
Aston Martin Lagonda Global  AMGDF $0.81
-3.57
$824.58M $15K $0.8 $0.81 $824.58M 0 -$0.53
American Woodmark  AMWD $56.22
-11.91
$819M $254.12K $54.14 $63.27 $819M 10.02 $5.61
Cascades  CADNF $7.82
0
$800.65M $1K $7.82 $7.82 $800.65M 0 -$0.06
Sabre  SABR $2.02
+0.75
$794.95M $11.32M $1.81 $2.02 $794.95M 0 -$0.9
BJ's Restaurants  BJRI $35.81
+3.68
$792.27M $107.34K $34.32 $35.94 $792.27M 26.33 $1.36
Camping World  CWH $12.54
+4.33
$787.76M $794.7K $11.88 $12.61 $787.76M 0 -$1
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.41
+2.12
$785.66M $240.2K $2.31 $2.5 $785.66M 0 -$0.15
Sweetgreen, Inc.  SG $6.56
+2.26
$774.88M $2.82M $6.2 $6.56 $774.88M 0 -$0.84
Aeva  AEVA $13.52
-1.99
$761.58M $747.94K $13.38 $14 $761.58M 0 -$5.5
American Axle & Manufacturing  AXL $6.39
+1.91
$758.26M $676.49K $6.27 $6.42 $758.26M 18.25 $0.35
Liquidity Services  LQDT $23.71
+2.6
$740.63M $49.51K $23.23 $23.74 $740.63M 28.56 $0.83
Cracker Barrel Old Country Store  CBRL $33.02
+1.84
$735.2M $406.2K $31.88 $33.08 $735.2M 16.02 $2.06
Olaplex  OLPX $1.1
+7.35
$730.45M $332.95K $1.02 $1.11 $730.45M 0 $0
Douglas Dynamics  PLOW $31.66
+6.78
$729.47M $100.25K $29.95 $31.69 $729.47M 11.34 $2.79
Studio City  MSC $3.78
0
$727.98M $48 $3.78 $3.98 $727.98M 0 -$0.36
Lindblad Expeditions  LIND $12.86
+3.29
$704.59M $137.48K $12.14 $12.88 $704.59M 0 -$0.27
Kura Sushi USA  KRUS $57
-0.59
$689.35M $142.86K $56.36 $58.77 $689.35M 0 -$0.82
Build-A-Bear Workshop  BBW $51.72
+1.11
$678.88M $142.13K $49.55 $52.13 $678.88M 11.62 $4.45
Myers Industries  MYE $17.95
+2.16
$671.47M $77.76K $17.71 $18 $671.47M 24.25 $0.74
Carriage Services  CSV $42.64
-0.63
$669.38M $14.47K $42.64 $43.52 $669.38M 12.84 $3.32
Beazer Homes USA  BZH $22.47
+1.26
$667.94M $57.41K $22.04 $22.58 $667.94M 10.16 $2.21
Cars.com  CARS $10.57
+0.96
$649.48M $190.02K $10.41 $10.67 $649.48M 17.04 $0.62
Cango  CANG $3.61
+4.65
$640.02M $332.11K $3.4 $3.68 $640.02M 0 -$3.58
Hovnanian Enterprises  HOV $121.69
-1.3
$624.48M $70.04K $121.06 $125.42 $624.48M 5.91 $20.58
Café de Coral  CFCGF $0.88
-0.25
$613.55M $596 $0.88 $0.88 $613.55M 87.62 $0.01
Ethan Allen Interiors  ETD $24.09
+0.88
$613M $171.64K $23.55 $24.18 $613M 13.02 $1.85
Uxin  UXIN $2.97
+8.39
$612.32M $158.55K $2.75 $2.99 $612.32M 0 -$34.24
Tron Inc.  TRON $2.36
+7.76
$606.91M $626.69K $2.25 $2.42 $606.91M 0 -$0.15
Bloomin' Brands  BLMN $7.04
+2.18
$598.88M $707.39K $6.74 $7.13 $598.88M 7.91 $0.89
Stitch Fix  SFIX $4.39
+5.66
$588.35M $858.35K $4.14 $4.41 $588.35M 0 -$0.22
Oxford Industries  OXM $38.3
+4.96
$569.41M $65.87K $36.56 $38.44 $569.41M 10.32 $3.71
Legacy Housing  LEGH $23.18
+2.79
$553.28M $28.03K $22.79 $23.18 $553.28M 10.39 $2.23
Golden Entertainment  GDEN $21.05
+4.67
$550.63M $88.25K $19.57 $21.16 $550.63M 36.92 $0.57
Monro  MNRO $18.17
+18.96
$545.31M $1.32M $16.84 $18.2 $545.31M 0 -$0.69
Malibu Boats  MBUU $27.85
+2.13
$535.46M $85.44K $26.7 $27.85 $535.46M 28.71 $0.97
Betterware de México, S.A.P.I. de C.V  BWMX $14.3
+2.41
$533.63M $31.89K $13.83 $14.43 $533.63M 32.50 $0.44
MarineMax  HZO $24.78
+5.31
$531.87M $114.86K $23.44 $24.8 $531.87M 0 -$1.21
Bed Bath & Beyond  BBBY $7.6
+2.86
$523.3M $489.91K $7.36 $7.67 $523.3M 0 -$2.79
Potbelly  PBPB $17.12
0
$517.96M $1.2M $17.12 $17.12 $517.96M 48.91 $0.35
Cooper-Standard  CPS $29.36
+4.56
$517.82M $171.41K $27.11 $29.58 $517.82M 15.61 $1.88
Arko  ARKO $4.54
+2.6
$511.29M $176.17K $4.41 $4.54 $511.29M 56.68 $0.08
Karat Packaging  KRT $24.95
+4.55
$501.21M $46.74K $24.3 $25.09 $501.21M 15.68 $1.59
Shoe Carnival  SCVL $17.85
+5
$488.6M $207.52K $16.88 $17.85 $488.6M 7.86 $2.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀