$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1401)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1401)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris  PII $38.15 —
-2.79
$2.14B — $414.62K — $37.55 — $38.52 — $2.14B — 53.72 $0.71 —
Ermenegildo Zegna  ZGN $8.45 —
-0.35
$2.13B — $1.33M — $8.2 — $8.54 — $2.13B — 24.85 $0.34 —
The Buckle  BKE $41.64 —
+0.58
$2.13B — $351.82K — $39.23 — $41.64 — $2.13B — 10.70 $3.89 —
O-I Glass  OI $13.13 —
-0.45
$2.03B — $288.26K — $12.99 — $13.18 — $2.03B — 0 -$1.25 —
Albany  AIN $65.54 —
-0.36
$1.98B — $70.54K — $64.95 — $65.72 — $1.98B — 26.31 $2.49 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.25 —
HelloFresh SE  HELFY $2.97 —
0
$1.96B — $100 — $2.91 — $2.91 — $1.96B — 0 -$0.31 —
Capri  CPRI $16.61 —
-3.68
$1.96B — $1.36M — $16.55 — $17 — $1.96B — 0 -$8.57 —
Dream Finders Homes  DFH $20.77 —
-0.19
$1.94B — $77.6K — $20.2 — $20.93 — $1.94B — 6.23 $3.33 —
OneSpaWorld  OSW $18.69 —
+0.05
$1.92B — $571.62K — $18.57 — $18.81 — $1.92B — 29.66 $0.63 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
American Eagle Outfitters  AEO $10.67 —
-1.66
$1.85B — $2.66M — $10.47 — $10.71 — $1.85B — 6.35 $1.68 —
Spin Master  SNMSF $18.14 —
0
$1.81B — $600 — $18.21 — $18.38 — $1.81B — 17.11 $1.06 —
Steven Madden  SHOO $24.62 —
-1.81
$1.79B — $323.67K — $23.7 — $24.68 — $1.79B — 10.60 $2.32 —
Victoria's Secret &  VSCO $22.08 —
-3.37
$1.76B — $761.04K — $21.68 — $22.52 — $1.76B — 10.77 $2.05 —
Madison Square Garden Entertainment  MSGE $36.75 —
-0.41
$1.74B — $44.26K — $36.33 — $36.9 — $1.74B — 13.51 $2.72 —
Hanesbrands  HBI $4.92 —
-2.38
$1.74B — $1.78M — $4.87 — $4.95 — $1.74B — 0 -$0.15 —
La-Z-Boy Incorporated  LZB $41.91 —
-0.6
$1.73B — $87.12K — $41.38 — $41.99 — $1.73B — 14.40 $2.91 —
Playa Hotels & Resorts  PLYA $13.44 —
-0.04
$1.65B — $111.72K — $13.43 — $13.44 — $1.65B — 26.34 $0.51 —
Tripadvisor  TRIP $13.73 —
-1.05
$1.62B — $863.65K — $13.38 — $13.79 — $1.62B — 35.19 $0.39 —
Century Communities  CCS $52.42 —
+0.75
$1.6B — $345.4K — $51.38 — $52.86 — $1.6B — 5.42 $9.66 —
Arcos Dorados  ARCO $7.3 —
-2.34
$1.54B — $721.29K — $7.19 — $7.38 — $1.54B — 11.39 $0.64 —
Sweetgreen, Inc.  SG $13.03 —
-1.73
$1.53B — $1.49M — $12.89 — $13.32 — $1.53B — 0 -$0.77 —
Monarch Casino & Resort  MCRI $81.72 —
+0.01
$1.51B — $37.08K — $80.4 — $81.86 — $1.51B — 20.63 $3.96 —
National Vision  EYE $18.97 —
+1.23
$1.5B — $685.2K — $18.27 — $18.99 — $1.5B — 0 -$0.32 —
Winmark  WINA $417.52 —
+0.36
$1.47B — $22.48K — $411.2 — $417.52 — $1.47B — 37.31 $11.19 —
Revolve  RVLV $19.42 —
-1.02
$1.38B — $462.92K — $18.74 — $19.51 — $1.38B — 27.74 $0.7 —
Papa John's  PZZA $41.63 —
-2.12
$1.36B — $223.7K — $40.87 — $42 — $1.36B — 17.56 $2.37 —
Wolverine World Wide  WWW $16.42 —
-2.38
$1.33B — $306.43K — $15.96 — $16.45 — $1.33B — 18.24 $0.9 —
NFI  NFYEF $11 —
0
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Transcontinental  TCLAF $15.26 —
+3.74
$1.3B — $100 — $15.26 — $15.26 — $1.3B — 11.13 $1.37 —
Watches of Switzerland  WOSGF $5.47 —
0
$1.27B — $1.8K — $5.6 — $5.6 — $1.27B — 23.76 $0.23 —
Cracker Barrel Old Country Store  CBRL $56.43 —
+0.89
$1.26B — $247.5K — $54.87 — $56.75 — $1.26B — 35.26 $1.6 —
Adient  ADNT $14.73 —
-1.8
$1.24B — $394.9K — $14.55 — $14.77 — $1.24B — 0 -$3.23 —
Blue Bird  BLBD $39.07 —
-0.36
$1.23B — $93.69K — $38.26 — $39.09 — $1.23B — 12.13 $3.22 —
Everi  EVRI $14.1 —
+0.14
$1.22B — $117.32K — $14.09 — $14.1 — $1.22B — 88.12 $0.16 —
LGI Homes  LGIH $51.52 —
-0.32
$1.21B — $118.2K — $50.49 — $51.63 — $1.21B — 6.64 $7.75 —
EVgo  EVGO $3.9 —
+5.66
$1.2B — $3.33M — $3.62 — $3.94 — $1.2B — 0 -$0.41 —
G-III Apparel  GIII $27.2 —
-1.13
$1.18B — $134.43K — $26.72 — $27.39 — $1.18B — 6.47 $4.2 —
Leggett & Platt, Incorporated  LEG $8.68 —
-2.31
$1.17B — $441.94K — $8.66 — $8.75 — $1.17B — 0 -$3.74 —
Canada Goose  GOOS $11.97 —
+4.86
$1.16B — $1.64M — $11.15 — $12.03 — $1.16B — 17.09 $0.7 —
Carter's  CRI $31.55 —
-2.52
$1.15B — $603.63K — $31.07 — $31.73 — $1.15B — 6.99 $4.51 —
Arhaus  ARHS $8.13 —
-1.04
$1.15B — $458.04K — $7.98 — $8.17 — $1.15B — 19.81 $0.41 —
Cannae  CNNE $17.79 —
+0.11
$1.12B — $149.91K — $17.43 — $17.84 — $1.12B — 0 -$4.29 —
MillerKnoll  MLKN $16.25 —
-1.87
$1.1B — $92.58K — $16.18 — $16.44 — $1.1B — 37.79 $0.43 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9699 —
+0.12
$1.05B — $4.14K — $0.9699 — $1.01 — $1.05B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
TriMas  TRS $25.63 —
-1.73
$1.04B — $68.54K — $25.35 — $25.81 — $1.04B — 33.28 $0.77 —
Salvatore Ferragamo S.p.A.  SFRGY $3.08 —
-6.67
$1.02B — $1.6K — $3.08 — $3.1 — $1.02B — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.76
$1.01B — $1.52M — $3.52 — $3.66 — $1.01B — 0 -$0.37 —
Camping World  CWH $15.84 —
-0.06
$991.1M — $1.11M — $15.3 — $15.97 — $991.1M — 0 -$0.5 —
Fox Factory Holding  FOXF $23.74 —
-2.78
$990.25M — $323.54K — $23.16 — $24.11 — $990.25M — 0 -$5.99 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $3.52M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.85 —
-0.38
$966.74M — $189.44K — $15.45 — $15.88 — $966.74M — 93.23 $0.17 —
XPEL  XPEL $34.66 —
-2.67
$958.86M — $50.9K — $34.4 — $35.16 — $958.86M — 20.15 $1.72 —
Winnebago Industries  WGO $33.77 —
-1.97
$946.42M — $158.18K — $33.38 — $33.88 — $946.42M — 0 -$0.21 —
Accel Entertainment  ACEL $11.18 —
-0.18
$946.29M — $57.76K — $11.09 — $11.2 — $946.29M — 22.81 $0.49 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+1.94
$940.5M — $101.3K — $2.77 — $2.89 — $940.5M — 0 -$0.14 —
BJ's Restaurants  BJRI $42.51 —
+2.43
$940.14M — $107.67K — $40.71 — $42.61 — $940.14M — 44.28 $0.96 —
Uxin  UXIN $4.41 —
-0.45
$909.18M — $2.27K — $4.37 — $4.56 — $909.18M — 0 -$33.75 —
Aeva  AEVA $15.94 —
-1.01
$876.92M — $996.53K — $15.33 — $16.1 — $876.92M — 0 -$2.82 —
Sally Beauty  SBH $8.67 —
-1.7
$874.75M — $633.69K — $8.5 — $8.7 — $874.75M — 4.92 $1.76 —
ThredUp  TDUP $7.33 —
-2.33
$866.16M — $956.96K — $7.17 — $7.45 — $866.16M — 0 -$0.29 —
Kohl's  KSS $7.56 —
-6.78
$841.6M — $3.93M — $7.55 — $7.84 — $841.6M — 7.71 $0.98 —
American Woodmark  AMWD $56.71 —
-0.82
$841.28M — $28.62K — $55.77 — $56.82 — $841.28M — 8.75 $6.48 —
Gentherm Incorporated  THRM $26.88 —
-1.39
$829.51M — $90.93K — $26.68 — $27.29 — $829.51M — 16.90 $1.59 —
Olaplex  OLPX $1.2 —
-3.72
$801.44M — $405.28K — $1.19 — $1.24 — $801.44M — 60.17 $0.02 —
Oxford Industries  OXM $53.08 —
-2.31
$789.48M — $92.16K — $52.49 — $53.2 — $789.48M — 9.04 $5.87 —
Biglari  BH $249.37 —
+1.2
$767.07M — $6.83K — $242.7 — $253.61 — $767.07M — 0 -$43.89 —
Kura Sushi USA  KRUS $62.99 —
-0.57
$761.27M — $82.53K — $61.69 — $63.25 — $761.27M — 0 -$0.92 —
Liquidity Services  LQDT $23.99 —
-4.12
$748.98M — $117.29K — $23.95 — $24.75 — $748.98M — 30.36 $0.79 —
Golden Entertainment  GDEN $28.15 —
+0.14
$744.15M — $42.36K — $27.53 — $28.18 — $744.15M — 65.46 $0.43 —
Portillo's  PTLO $11.56 —
-1.41
$740.47M — $1.11M — $11.26 — $11.6 — $740.47M — 26.87 $0.43 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
FIGS  FIGS $4.45 —
-1.55
$723.35M — $657.98K — $4.36 — $4.47 — $723.35M — 445.00 $0.01 —
Ethan Allen Interiors  ETD $26.07 —
+0.35
$662.96M — $63.58K — $25.71 — $26.08 — $662.96M — 11.58 $2.25 —
Carriage Services  CSV $41.93 —
-0.57
$658M — $22.49K — $41.6 — $42.24 — $658M — 14.02 $2.99 —
Cascades  CADNF $6.32 —
0
$639.05M — $200 — $6.32 — $6.32 — $639.05M — 0 -$0.03 —
Cars.com  CARS $10.11 —
-1.08
$635.78M — $217.81K — $9.99 — $10.14 — $635.78M — 14.86 $0.68 —
Standard Motor Products  SMP $28.84 —
-0.05
$633.82M — $40.1K — $28.08 — $28.85 — $633.82M — 11.17 $2.58 —
Bloomin' Brands  BLMN $7.44 —
-3.57
$632.43M — $835.85K — $7.38 — $7.58 — $632.43M — 8.35 $0.89 —
Karat Packaging  KRT $31.41 —
+0.06
$629.35M — $23.11K — $30.74 — $31.42 — $629.35M — 20.94 $1.5 —
Douglas Dynamics  PLOW $26.98 —
-0.66
$626.19M — $49.92K — $26.76 — $27.02 — $626.19M — 9.88 $2.73 —
Beazer Homes USA  BZH $20.59 —
-0.53
$623.95M — $68.91K — $20.2 — $20.79 — $623.95M — 6.66 $3.09 —
The RealReal  REAL $5.29 —
+0.86
$597.71M — $1.19M — $5.02 — $5.37 — $597.71M — 0 -$1.08 —
ATRenew  RERE $2.65 —
-0.75
$588.43M — $269.94K — $2.55 — $2.65 — $588.43M — 29.44 $0.09 —
Guess?  GES $11.14 —
+0.32
$579.15M — $203.7K — $10.7 — $11.18 — $579.15M — 14.46 $0.77 —
Malibu Boats  MBUU $29.48 —
-1.84
$565.72M — $44.03K — $29.12 — $29.94 — $565.72M — 0 -$0.43 —
Lindblad Expeditions  LIND $10.23 —
+1.59
$559.66M — $95.53K — $9.96 — $10.33 — $559.66M — 0 -$0.57 —
Studio City  MSC $2.89 —
+1.4
$556.58M — $261 — $2.87 — $3.04 — $556.58M — 0 -$0.5 —
Dada Nexus  DADA $2.13 —
+0.71
$548.77M — $898.23K — $2.1 — $2.2 — $548.77M — 0 -$1.08 —
Caleres  CAL $16.02 —
-2.97
$546.16M — $325.24K — $15.82 — $16.11 — $546.16M — 5.18 $3.09 —
Legacy Housing  LEGH $22.54 —
+0.63
$543.62M — $27.56K — $22.18 — $22.54 — $543.62M — 9.84 $2.29 —
Stitch Fix  SFIX $4.21 —
-1.98
$541.59M — $362.95K — $4.11 — $4.22 — $541.59M — 0 -$0.57 —
Build-A-Bear Workshop  BBW $40.96 —
+0.01
$540.85M — $65.51K — $39.64 — $41.11 — $540.85M — 10.77 $3.8 —
Hovnanian Enterprises  HOV $89.72 —
+2.08
$532.92M — $40.22K — $87.58 — $90 — $532.92M — 3.17 $28.24 —
Torrid  CURV $5.03 —
-5.09
$528.11M — $140.08K — $5.01 — $5.25 — $528.11M — 33.53 $0.15 —
Arko  ARKO $4.6 —
-1.94
$524.1M — $137.25K — $4.55 — $4.67 — $524.1M — 153.30 $0.03 —
Shoe Carnival  SCVL $18.91 —
-3.08
$516.84M — $90.48K — $18.55 — $19.1 — $516.84M — 7.05 $2.68 —
American Axle & Manufacturing  AXL $4.31 —
-1.6
$510.02M — $1.57M — $4.21 — $4.33 — $510.02M — 23.94 $0.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่