ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1408)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (1408)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$242.63 —	-2.86	$2.60T —	$43.14M —	$242.17 —	$250.38 —	$2.60T —	34.27	$7.09 —
Tesla TSLA	$447.40 —	+0.33	$1.48T —	$104.87M —	$435.09 —	$467.45 —	$1.48T —	307.52	$1.45 —
Alibaba Group Holding BABAF	$20.60 —	+0.49	$404.79B —	$300.00 —	$20.50 —	$20.60 —	$404.79B —	19.07	$1.08 —
Alibaba Group Holding BABA	$167.61 —	+1.69	$400.67B —	$12.32M —	$165.52 —	$170.55 —	$400.67B —	19.33	$8.67 —
The Home Depot HD	$369.07 —	-1.28	$367.37B —	$2.44M —	$367.55 —	$372.66 —	$367.37B —	25.07	$14.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$138.71 —	-1.57	$344.38B —	$39.67K —	$138.00 —	$140.01 —	$344.38B —	27.35	$5.07 —
Toyota Motor Corporation TOYOF	$20.30 —	-2.17	$264.59B —	$700.00 —	$20.15 —	$20.30 —	$264.59B —	9.62	$2.11 —
Toyota Motor TM	$202.94 —	+1.9	$264.51B —	$379.39K —	$201.50 —	$204.20 —	$264.51B —	9.62	$21.09 —
Hermès International Société en commandite par actions HESAY	$235.50 —	-2.54	$251.99B —	$3.32K —	$235.50 —	$238.11 —	$251.99B —	47.86	$4.92 —
McDonald's MCD	$298.41 —	-2.38	$212.95B —	$3.54M —	$297.51 —	$306.41 —	$212.95B —	25.54	$11.68 —
PDD PDD	$136.74 —	+0.29	$194.12B —	$4.97M —	$136.20 —	$138.71 —	$194.12B —	14.71	$9.29 —
Industria de Diseño Textil, S.A. IDEXY	$13.80 —	0	$172.02B —	$36.51K —	$13.74 —	$13.85 —	$172.02B —	25.55	$0.54 —
Industria de Diseño Textil IDEXF	$54.52 —	-2.19	$170.80B —	$2.00K —	$56.50 —	$56.50 —	$170.80B —	25.00	$2.18 —
The TJX Companies TJX	$143.77 —	+0.05	$160.01B —	$3.34M —	$141.85 —	$144.03 —	$160.01B —	32.74	$4.39 —
Booking BKNG	$4,899.05 —	-0.25	$157.92B —	$264.45K —	$4,855.40 —	$4,928.18 —	$157.92B —	31.93	$153.43 —
Lowe's Companies LOW	$231.35 —	-1.28	$129.75B —	$1.67M —	$231.12 —	$234.97 —	$129.75B —	18.99	$12.18 —
BYD Company BYDDF	$12.53 —	+1.29	$122.52B —	$47.20K —	$12.39 —	$12.55 —	$122.52B —	62.64	$0.20 —
BYD Company Limited BYDDY	$12.45 —	+1.06	$121.45B —	$297.52K —	$12.38 —	$12.55 —	$121.45B —	62.25	$0.20 —
Compagnie Financière Richemont SA CFRUY	$19.36 —	-1.22	$114.55B —	$39.95K —	$19.28 —	$19.45 —	$114.55B —	26.16	$0.74 —
Fast Retailing Co., Ltd. FRCOY	$36.72 —	-1.55	$112.66B —	$10.02K —	$36.48 —	$37.20 —	$112.66B —	40.35	$0.91 —
MercadoLibre MELI	$2,128.33 —	-7.54	$107.90B —	$699.35K —	$2,121.79 —	$2,275.05 —	$107.90B —	51.91	$41.00 —
Starbucks SBUX	$82.22 —	-0.8	$93.48B —	$10.34M —	$81.86 —	$83.85 —	$93.48B —	50.44	$1.63 —
NIKE NKE	$61.89 —	-0.35	$91.49B —	$13.75M —	$61.67 —	$62.48 —	$91.49B —	31.73	$1.95 —
Sea SE	$153.56 —	-2.66	$90.91B —	$4.30M —	$152.35 —	$159.80 —	$90.91B —	79.15	$1.94 —
Meituan MPNGF	$13.11 —	+2.54	$82.43B —	$75.00 —	$12.05 —	$12.05 —	$82.43B —	19.86	$0.66 —
Meituan MPNGY	$26.34 —	+0.38	$80.48B —	$33.37K —	$26.23 —	$26.57 —	$80.48B —	19.95	$1.32 —
O'Reilly Automotive ORLY	$95.00 —	+0.06	$80.37B —	$4.81M —	$93.66 —	$95.76 —	$80.37B —	32.87	$2.89 —
Marriott MAR	$281.14 —	-0.68	$76.32B —	$1.54M —	$279.87 —	$286.58 —	$76.32B —	31.62	$8.89 —
Airbnb ABNB	$120.53 —	-1.61	$73.79B —	$8.43M —	$119.82 —	$123.39 —	$73.79B —	29.25	$4.12 —
Ferrari RACE	$405.62 —	-0.26	$73.69B —	$818.74K —	$402.51 —	$409.30 —	$73.69B —	39.49	$10.27 —
Royal Caribbean Cruises RCL	$253.57 —	-1.19	$69.15B —	$1.32M —	$252.34 —	$256.68 —	$69.15B —	17.06	$14.86 —
General Motors Company GM	$68.84 —	+0.1	$64.22B —	$6.09M —	$68.21 —	$69.40 —	$64.22B —	13.13	$5.24 —
Hilton Worldwide HLT	$265.27 —	+0.31	$61.66B —	$1.59M —	$263.66 —	$268.48 —	$61.66B —	38.50	$6.89 —
AutoZone AZO	$3,673.66 —	+0.32	$61.10B —	$108.39K —	$3,615.24 —	$3,714.42 —	$61.10B —	25.36	$144.83 —
Wesfarmers Limited WFAFY	$26.34 —	-3.02	$60.19B —	$7.84K —	$26.26 —	$26.34 —	$60.19B —	31.35	$0.84 —
Compass Group PLC CMPGY	$33.10 —	-1.55	$56.18B —	$158.88K —	$32.82 —	$33.16 —	$56.18B —	38.48	$0.86 —
Volkswagen AG VWAGY	$10.86 —	-0.18	$53.71B —	$90.51K —	$10.85 —	$10.95 —	$53.71B —	7.00	$1.55 —
Volkswagen AG VWAPY	$10.67 —	-0.19	$53.22B —	$9.28K —	$10.64 —	$10.71 —	$53.22B —	6.88	$1.55 —
Coupang CPNG	$29.00 —	-4.04	$52.87B —	$13.84M —	$28.89 —	$30.09 —	$52.87B —	145.00	$0.20 —
Ford Motor Company F	$13.12 —	+0.08	$52.28B —	$76.28M —	$12.98 —	$13.26 —	$52.28B —	11.21	$1.17 —
Ross Stores ROST	$160.23 —	-1.23	$52.11B —	$1.57M —	$158.85 —	$163.02 —	$52.11B —	25.43	$6.30 —
JD.com JDCMF	$15.87 —	+9.9	$49.43B —	$333.00 —	$15.24 —	$15.87 —	$49.43B —	8.86	$1.79 —
Alimentation Couche-Tard ANCTF	$49.70 —	+2	$46.90B —	$300.00 —	$49.71 —	$49.71 —	$46.90B —	18.40	$2.70 —
JD.com JD	$31.95 —	-0.28	$46.27B —	$8.26M —	$31.72 —	$32.66 —	$46.27B —	8.89	$3.59 —
Trip.com TCOM	$69.99 —	-0.72	$45.74B —	$1.39M —	$69.71 —	$71.31 —	$45.74B —	19.22	$3.64 —
D.R. Horton DHI	$145.22 —	-0.03	$42.76B —	$2.16M —	$144.39 —	$145.96 —	$42.76B —	12.54	$11.58 —
Honda Motor Co., Ltd. HNDAF	$10.93 —	0	$42.55B —	$350.00 —	$10.20 —	$10.30 —	$42.55B —	11.75	$0.93 —
Las Vegas Sands LVS	$62.79 —	+0.4	$42.45B —	$3.90M —	$62.10 —	$63.36 —	$42.45B —	28.28	$2.22 —
Kering SA PPRUY	$33.64 —	-3.05	$41.78B —	$19.81K —	$33.42 —	$34.11 —	$41.78B —	49.47	$0.68 —
Yum! Brands YUM	$147.61 —	-1.19	$40.97B —	$2.71M —	$146.40 —	$150.06 —	$40.97B —	29.11	$5.07 —
Aeon Co., Ltd. AONNY	$14.70 —	-1.87	$40.77B —	$2.31K —	$14.65 —	$14.70 —	$40.77B —	210.00	$0.07 —
Chipotle Mexican Grill CMG	$30.56 —	-4.41	$40.41B —	$30.22M —	$30.48 —	$32.00 —	$40.41B —	27.04	$1.13 —
Honda Motor HMC	$30.41 —	-1.52	$39.46B —	$1.26M —	$30.34 —	$30.54 —	$39.46B —	10.86	$2.80 —
DENSO Corporation DNZOY	$13.52 —	-1.89	$36.86B —	$3.80K —	$13.46 —	$14.23 —	$36.86B —	16.48	$0.82 —
eBay EBAY	$80.85 —	-0.2	$36.54B —	$3.51M —	$80.01 —	$82.01 —	$36.54B —	17.92	$4.51 —
Carnival Corporation & CCL	$26.37 —	-1.97	$34.63B —	$16.48M —	$26.29 —	$27.02 —	$34.63B —	13.59	$1.94 —
Haier Smart Home HSHCY	$13.12 —	+1.39	$34.20B —	$9.57K —	$13.02 —	$13.13 —	$34.20B —	10.33	$1.27 —
Carvana CVNA	$290.14 —	-6.31	$33.93B —	$4.73M —	$288.26 —	$310.26 —	$33.93B —	66.09	$4.39 —
adidas AG ADDYY	$91.87 —	-0.15	$33.33B —	$9.56K —	$91.57 —	$92.33 —	$33.33B —	23.49	$3.91 —
Oriental Land Co., Ltd. OLCLY	$19.94 —	-1.19	$32.94B —	$3.89K —	$19.94 —	$20.01 —	$32.94B —	39.88	$0.50 —
Amadeus IT Group, S.A. AMADY	$76.05 —	-1.86	$32.87B —	$4.03K —	$76.03 —	$76.60 —	$32.87B —	22.23	$3.42 —
Carnival Corporation & CUK	$23.80 —	-2.5	$31.40B —	$1.32M —	$23.77 —	$24.46 —	$31.40B —	12.26	$1.94 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.76 —	+4.74	$31.37B —	$9.12K —	$3.59 —	$3.83 —	$31.37B —	26.85	$0.14 —
Restaurant Brands QSR	$68.16 —	+1.69	$31.09B —	$3.18M —	$67.08 —	$68.36 —	$31.09B —	24.17	$2.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.80 —	+2.23	$31.04B —	$6.83K —	$39.70 —	$41.35 —	$31.04B —	22.23	$1.79 —
Lennar LEN	$120.33 —	-0.7	$30.51B —	$1.44M —	$119.87 —	$121.51 —	$30.51B —	11.90	$10.11 —
Lennar Corporation LEN-B	$113.31 —	+0.29	$30.18B —	$36.07K —	$112.74 —	$113.78 —	$30.18B —	11.20	$10.11 —
Stellantis STLA	$10.08 —	-1.66	$29.12B —	$15.18M —	$10.01 —	$10.30 —	$29.12B —	0	-$0.94 —
Bridgestone Corporation BRDCY	$22.04 —	-2.04	$28.94B —	$7.74K —	$21.28 —	$22.10 —	$28.94B —	22.95	$0.96 —
Rollins ROL	$58.65 —	-1.71	$28.42B —	$2.46M —	$58.42 —	$59.63 —	$28.42B —	54.81	$1.07 —
Tractor Supply Company TSCO	$53.10 —	-1.52	$28.14B —	$4.47M —	$52.88 —	$53.72 —	$28.14B —	25.65	$2.07 —
Expedia EXPE	$219.70 —	+2.75	$27.18B —	$3.57M —	$213.15 —	$222.52 —	$27.18B —	27.02	$8.13 —
Suzuki Motor Corporation SZKMY	$55.15 —	-4	$26.66B —	$7.23K —	$55.01 —	$56.49 —	$26.66B —	9.84	$5.60 —
Suzuki Motor SZKMF	$13.70 —	-7.68	$26.52B —	$300.00 —	$13.70 —	$14.10 —	$26.52B —	9.78	$1.40 —
Great Wall Motor Company GWLLF	$2.00 —	0	$24.40B —	$50.00 —	$1.93 —	$1.93 —	$24.40B —	11.11	$0.18 —
Great Wall Motor Company Limited GWLLY	$19.49 —	-6.99	$24.34B —	$200.00 —	$19.00 —	$19.43 —	$24.34B —	10.94	$1.78 —
Williams-Sonoma WSM	$191.87 —	-3.56	$23.37B —	$1.04M —	$191.22 —	$199.89 —	$23.37B —	21.36	$8.98 —
PulteGroup PHM	$118.93 —	-0.44	$23.18B —	$944.48K —	$118.76 —	$120.35 —	$23.18B —	9.17	$12.96 —
Geely Automobile GELYF	$2.27 —	+0.89	$22.97B —	$1.03K —	$2.25 —	$2.27 —	$22.97B —	10.80	$0.21 —
Ulta Beauty ULTA	$509.85 —	-2.29	$22.86B —	$438.38K —	$509.01 —	$519.05 —	$22.86B —	19.58	$26.03 —
XPeng XPEV	$23.89 —	+9.64	$22.63B —	$40.66M —	$23.05 —	$24.90 —	$22.63B —	0	-$0.63 —
Galaxy Entertainment Group Limited GXYYY	$24.60 —	-1.93	$21.66B —	$964.00 —	$24.58 —	$25.04 —	$21.66B —	17.44	$1.41 —
Sands China Ltd. SCHYY	$26.24 —	+0.5	$21.27B —	$700.00 —	$26.17 —	$26.51 —	$21.27B —	23.22	$1.13 —
Sands China SCHYF	$2.59 —	-2.45	$20.92B —	$110.00 —	$2.65 —	$2.65 —	$20.92B —	23.50	$0.11 —
Li Auto LI	$20.17 —	+0.5	$20.77B —	$3.01M —	$19.88 —	$20.34 —	$20.77B —	18.85	$1.07 —
Darden Restaurants DRI	$177.51 —	-1.44	$20.65B —	$885.47K —	$177.13 —	$179.14 —	$20.65B —	19.04	$9.32 —
Tapestry TPR	$98.81 —	-9.61	$20.45B —	$8.14M —	$93.00 —	$100.30 —	$20.45B —	120.50	$0.82 —
NVR NVR	$7,195.05 —	+0.18	$19.82B —	$15.67K —	$7,134.86 —	$7,237.10 —	$19.82B —	15.82	$454.75 —
Casey's General Stores CASY	$523.08 —	-0.49	$19.45B —	$243.28K —	$513.10 —	$525.00 —	$19.45B —	33.61	$15.56 —
DICK'S Sporting Goods DKS	$216.72 —	-1.03	$19.43B —	$957.90K —	$213.46 —	$219.44 —	$19.43B —	15.12	$14.33 —
lululemon athletica LULU	$163.55 —	-2.41	$19.40B —	$3.01M —	$161.87 —	$168.90 —	$19.40B —	11.17	$14.64 —
International Paper Company IP	$36.54 —	+0.61	$19.29B —	$5.05M —	$35.79 —	$36.60 —	$19.29B —	0	-$1.37 —
Ralph Lauren RL	$315.04 —	-0.59	$19.08B —	$1.61M —	$308.41 —	$337.56 —	$19.08B —	25.12	$12.54 —
InterContinental Hotels IHG	$125.87 —	0	$18.99B —	$118.78K —	$125.03 —	$126.94 —	$18.99B —	26.66	$4.72 —
Amcor AMCR	$8.22 —	+1.86	$18.97B —	$36.14M —	$8.13 —	$8.58 —	$18.97B —	25.68	$0.32 —
BANDAI NAMCO NCBDY	$14.46 —	-8.42	$18.89B —	$3.30K —	$14.46 —	$14.50 —	$18.89B —	22.59	$0.64 —
LY Corporation YAHOY	$5.40 —	-3.05	$18.61B —	$30.14K —	$5.39 —	$5.45 —	$18.61B —	20.00	$0.27 —
Rivian Automotive RIVN	$15.22 —	-1.3	$18.47B —	$88.23M —	$14.48 —	$15.61 —	$18.47B —	0	-$3.21 —
Amcor plc AMCCF	$7.98 —	0	$18.42B —	$925.00 —	$7.75 —	$7.87 —	$18.42B —	24.93	$0.32 —
Packaging Corporation of America PKG	$198.09 —	-0.52	$17.82B —	$530.26K —	$196.67 —	$199.98 —	$17.82B —	20.00	$9.90 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}