Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$53.88B
วอลุ่มทั้งหมด
BTC 61.80%     ETH 7.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $189.98
-0.12
$2.02T $77.53M $186.4 $192.87 $2.02T 30.94 $6.14
Tesla  TSLA $287.21
+2.38
$925.09B $113.81M $279.81 $294.78 $925.09B 164.12 $1.75
The Home Depot  HD $364.52
+1.74
$362.31B $2.28M $361.35 $366.23 $362.31B 24.44 $14.91
Alibaba Group Holding  BABAF $14.05
0
$300.27B $530 $14.75 $14.95 $300.27B 16.33 $0.86
Alibaba Group Holding  BABA $125.76
+4.34
$300.27B $17.97M $124.25 $126.62 $300.27B 18.35 $6.85
Hermès International Société en commandite par actions  HESAY $278.64
+0.23
$292.11B $2.36K $276.15 $278.79 $292.11B 56.17 $4.96
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.47
+1.78
$280.44B $52.22K $111.7 $112.96 $280.44B 19.76 $5.69
Toyota Motor  TM $192.24
+0.87
$250.54B $225.45K $190.72 $192.82 $250.54B 7.20 $26.7
Toyota Motor Corporation  TOYOF $19.11
0
$249.05B $400 $19.25 $19.3 $249.05B 7.15 $2.67
McDonald's  MCD $311.96
-0.54
$223.07B $3.43M $310.68 $315.97 $223.07B 27.55 $11.32
Industria de Diseño Textil  IDEXF $55.61
0
$173.21B $351 $53.3 $53.3 $173.21B 26.10 $2.13
Industria de Diseño Textil, S.A.  IDEXY $27.24
+1.41
$169.69B $45.33K $26.91 $27.24 $169.69B 25.45 $1.07
Booking  BKNG $5,202.8
+1.99
$169.3B $270.78K $5,118.3 $5,226.78 $169.3B 32.46 $160.25
PDD  PDD $110.92
+4.67
$157.47B $9.05M $109.09 $111.6 $157.47B 10.61 $10.45
BYD Company  BYDDF $49.75
-0.32
$148.47B $55.49K $49.52 $49.91 $148.47B 23.57 $2.11
BYD Company Limited  BYDDY $99.62
-0.03
$148.47B $135.43K $98.35 $99.77 $148.47B 23.55 $4.23
The TJX Companies  TJX $129.21
+1.24
$144.34B $4.72M $128.23 $129.78 $144.34B 30.33 $4.26
Lowe's Companies  LOW $227.19
+2.19
$127.16B $1.9M $224.45 $227.73 $127.16B 18.59 $12.22
MercadoLibre  MELI $2,280.69
-0.6
$115.63B $352.73K $2,257.39 $2,338.28 $115.63B 60.60 $37.63
Meituan  MPNGF $16.69
0
$104.36B $300 $17.05 $17.05 $104.36B 21.39 $0.78
Meituan  MPNGY $34.63
+3.93
$104.36B $160.13K $34.01 $34.68 $104.36B 22.19 $1.56
Compagnie Financière Richemont SA  CFRUY $17.72
-0.28
$103.49B $49.68K $17.63 $17.8 $103.49B 26.84 $0.66
Fast Retailing Co., Ltd.  FRCOY $33.55
+0.46
$102.93B $2.38K $33.4 $34.32 $102.93B 36.07 $0.93
Starbucks  SBUX $84.69
+3.27
$96.24B $13.5M $82.07 $84.83 $96.24B 30.79 $2.75
NIKE  NKE $58.59
+3.22
$86.48B $13.25M $57.31 $58.7 $86.48B 19.46 $3.01
Sea  SE $141.78
+3.26
$83.94B $3.9M $138.75 $143.53 $83.94B 191.59 $0.74
Ferrari  RACE $462.84
+0.59
$82.48B $408.37K $462.18 $466.82 $82.48B 48.31 $9.58
O'Reilly Automotive  ORLY $1,406.36
-0.09
$80.18B $285.36K $1,402.51 $1,438.27 $80.18B 34.48 $40.78
Airbnb  ABNB $125.26
+1.01
$77.31B $11.28M $120.13 $126.56 $77.31B 31.71 $3.95
Chipotle Mexican Grill  CMG $51.56
+2.46
$69.47B $8.96M $50.87 $51.78 $69.47B 45.62 $1.13
Marriott  MAR $249.47
+2.26
$68.7B $1.3M $247.13 $250.5 $68.7B 29.94 $8.33
AutoZone  AZO $3,756.33
+0.63
$62.84B $76.86K $3,737.57 $3,777.48 $62.84B 25.25 $148.75
Royal Caribbean Cruises  RCL $229.95
+4.16
$62.45B $1.89M $223.8 $230.22 $62.45B 18.72 $12.28
Wesfarmers Limited  WFAFY $25.9
+1.05
$58.79B $102 $25.63 $25.66 $58.79B 35.97 $0.72
Compass Group PLC  CMPGY $33.85
-0.38
$57.45B $99.54K $33.64 $34.02 $57.45B 41.28 $0.82
Hilton Worldwide  HLT $240.9
+2.91
$57.26B $2.8M $235.6 $241.52 $57.26B 37.99 $6.34
Compass  CMPGF $32.7
0
$56.57B $200 $29.92 $30.55 $56.57B 39.87 $0.82
Volkswagen AG  VWAGY $11.09
-0.09
$55.38B $23.21K $11.09 $11.18 $55.38B 4.58 $2.42
Volkswagen AG  VWAPY $10.86
-0.18
$55.38B $5.64K $10.86 $10.91 $55.38B 4.48 $2.42
JD.com  JDCMF $17.76
0
$49.39B $200 $16.55 $16.65 $49.39B 9.59 $1.85
JD.com  JD $34.47
+4.93
$49.39B $12.45M $33.86 $34.65 $49.39B 9.31 $3.7
Alimentation Couche-Tard  ANCTF $51.73
+0.25
$49.04B $137 $51.14 $51.63 $49.04B 19.01 $2.72
Ross Stores  ROST $140.49
+1.12
$46.2B $2.07M $140.16 $141.71 $46.2B 22.22 $6.32
Honda Motor Co., Ltd.  HNDAF $10.5
0
$45.64B $100 $10.01 $10.01 $45.64B 6.86 $1.53
Honda Motor  HMC $30.68
+1.15
$44.45B $519.37K $30.59 $30.85 $44.45B 6.68 $4.59
Coupang  CPNG $24.1
+2.68
$43.75B $5.62M $23.65 $24.14 $43.75B 301.25 $0.08
General Motors Company  GM $45.3
+0.55
$43.55B $8.62M $44.95 $45.82 $43.55B 6.32 $7.16
adidas AG  ADDYY $117.01
-0.04
$41.78B $4.72K $116.34 $118.47 $41.78B 36.11 $3.24
Yum! Brands  YUM $149.14
+0.36
$41.54B $1.97M $147.43 $150.51 $41.54B 29.65 $5.03
Ford Motor Company  F $10.28
+0.98
$40.88B $78.13M $10.22 $10.39 $40.88B 7.04 $1.46
Trip.com  TCOM $60.17
+1.33
$39.69B $2.5M $59.72 $60.93 $39.69B 17.64 $3.41
DENSO  DNZOF $13.94
0
$39.27B $200 $12.7 $12.7 $39.27B 13.80 $1.01
D.R. Horton  DHI $127.31
+1.73
$39.11B $2.47M $125.97 $128.07 $39.11B 9.65 $13.19
DENSO Corporation  DNZOY $13.2
+2.33
$37.19B $4.41K $13.18 $13.2 $37.19B 13.06 $1.01
Oriental Land Co., Ltd.  OLCLY $21.92
+4.63
$35.92B $3.96K $21.9 $21.97 $35.92B 41.35 $0.53
Amadeus IT Group, S.A.  AMADY $79.89
+1.13
$34.57B $3.23K $79.5 $80.1 $34.57B 25.28 $3.16
lululemon athletica  LULU $277.36
+3.26
$33.33B $1.79M $272.81 $279.44 $33.33B 18.94 $14.64
eBay  EBAY $68.6
+1.37
$31.61B $5.89M $67.49 $68.88 $31.61B 16.49 $4.16
Restaurant Brands  QSR $66.62
+2.1
$30.2B $2.36M $65.68 $66.67 $30.2B 20.94 $3.18
Carvana  CVNA $257.1
+2.08
$30.07B $2.05M $250.89 $258.8 $30.07B 161.69 $1.59
Haier Smart Home  HRSHF $2.73
0
$29.83B $5K $2.93 $2.93 $29.83B 9.39 $0.29
Haier Smart Home  HSHCY $11.93
-0.08
$29.83B $4.59K $11.77 $11.99 $29.83B 10.37 $1.15
Lennar  LEN $110.2
+1.86
$28.89B $1.8M $109.01 $110.43 $28.89B 8.04 $13.7
Lennar Corporation  LEN-B $104.44
+1.75
$28.89B $67.76K $103.25 $104.44 $28.89B 7.62 $13.7
Bridgestone Corporation  BRDCY $20.95
+0.87
$28.4B $5.77K $20.88 $21 $28.4B 14.44 $1.45
Stellantis  STLA $9.59
+1.37
$27.62B $15.01M $9.37 $9.6 $27.62B 4.61 $2.08
Rollins  ROL $56.67
+1.07
$27.46B $2.48M $56.21 $56.95 $27.46B 57.24 $0.99
Tractor Supply Company  TSCO $50.84
+0.97
$27.03B $6.27M $50.39 $51.53 $27.03B 25.29 $2.01
Las Vegas Sands  LVS $38.07
+3.42
$26.9B $6.36M $37.25 $38.22 $26.9B 21.26 $1.79
Carnival Corporation &  CCL $19.57
+5.05
$26.51B $27.13M $19.03 $19.64 $26.51B 12.62 $1.55
LY Corporation  YAHOY $7.39
+1.65
$26.32B $5.75K $7.32 $7.5 $26.32B 33.59 $0.22
Li Auto  LI $25.04
+2
$25.77B $2.22M $25.01 $25.55 $25.77B 24.07 $1.04
Kering SA  PPRUY $20.76
+0.87
$25.45B $39.43K $20.2 $20.72 $25.45B 19.77 $1.05
Aeon Co., Ltd.  AONNY $29.33
0
$25.13B $156 $29.16 $29.16 $25.13B 127.52 $0.23
International Paper Company  IP $45.84
+4.44
$24.2B $3.78M $44.44 $45.92 $24.2B 39.17 $1.17
Suzuki Motor  SZKMF $12.5
0
$24.12B $100 $11.6 $11.6 $24.12B 9.05 $1.38
Suzuki Motor Corporation  SZKMY $49.7
+0.2
$23.97B $47 $49.6 $49.71 $23.97B 8.98 $5.53
Darden Restaurants  DRI $203.89
+2.02
$23.86B $820.21K $201.36 $204.12 $23.86B 22.93 $8.89
H & M Hennes & Mauritz AB (publ)  HNNMY $2.94
+1.38
$23.13B $5.12K $2.9 $2.95 $23.13B 21.00 $0.14
BANDAI NAMCO  NCBDY $17.62
0
$22.81B $172 $17.34 $17.34 $22.81B 19.35 $0.91
Amcor plc  AMCCF $9.91
0
$22.7B $5 $8.97 $8.97 $22.7B 17.69 $0.56
Carnival Corporation &  CUK $17.83
+4.76
$22.57B $1.29M $17.39 $17.9 $22.57B 11.50 $1.55
Geely Automobile Holdings Limited  GELYY $43.33
-0.14
$21.83B $1.24K $43 $43.4 $21.83B 9.67 $4.48
Geely Automobile  GELYF $2.13
-0.93
$21.62B $8.56K $2.03 $2.15 $21.62B 9.68 $0.22
Amcor  AMCR $9.32
+2.64
$21.36B $39.43M $9.11 $9.37 $21.36B 16.64 $0.56
NVR  NVR $7,124
+1.27
$20.98B $15K $7,078.87 $7,193.45 $20.98B 14.68 $485.14
PulteGroup  PHM $104.46
+2.52
$20.94B $1.13M $102.31 $104.58 $20.94B 7.37 $14.16
Expedia  EXPE $161.79
+2.42
$20.64B $2.69M $157.83 $162.36 $20.64B 18.07 $8.95
Williams-Sonoma  WSM $160.56
+3.04
$19.83B $1.49M $157.55 $162.1 $19.83B 18.28 $8.78
XPeng  XPEV $19.76
+5.84
$19.04B $6.59M $19.55 $19.93 $19.04B 0 -$0.84
Ulta Beauty  ULTA $395.81
+0.73
$17.87B $524.41K $392.74 $401.72 $17.87B 15.62 $25.33
Deckers Outdoor  DECK $116.94
+5.23
$17.75B $2.49M $113.87 $117.52 $17.75B 18.98 $6.16
InterContinental Hotels  IHG $113.47
+2.31
$17.52B $216.3K $112.5 $113.73 $17.52B 29.39 $3.86
DraftKings  DKNG $34.25
+2.98
$17.12B $8.57M $33.43 $34.77 $17.12B 0 -$1.05
Moncler S.p.A  MONRY $63
+2.02
$17.05B $1.58K $62.15 $63 $17.05B 23.59 $2.67
Packaging Corporation of America  PKG $187.42
+2.21
$16.85B $551.3K $185.3 $187.8 $16.85B 19.60 $9.56
Casey's General Stores  CASY $458.65
+0.68
$16.7B $178.95K $457.97 $464.36 $16.7B 31.93 $14.36
Genuine Parts Company  GPC $120.29
+2.81
$16.7B $1.14M $118.14 $120.5 $16.7B 19.75 $6.09
Domino's Pizza  DPZ $484.61
+0.67
$16.59B $588.2K $475.05 $489.45 $16.59B 27.77 $17.45
Knorr-Bremse AG  KNRRY $25.69
-0.15
$16.57B $254 $25.19 $25.74 $16.57B 32.93 $0.78
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่