$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 61.50%   •   ETH 9.02%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1403)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1403)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.1 —
-0.53
$2.25T — $29.28M — $209.66 — $214.05 — $2.25T — 34.60 $6.13 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.27M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
The Home Depot  HD $354.66 —
-2.34
$352.86B — $2.38M — $352.8 — $362.79 — $352.86B — 24.09 $14.72 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$281.82B — $2.06K — $262.91 — $265.7 — $281.82B — 52.06 $5.05 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$272.23B — $347 — $14.14 — $14.15 — $272.23B — 15.21 $0.93 —
Alibaba Group Holding  BABA $112.87 —
-3.22
$272.23B — $13.23M — $112.27 — $114.78 — $272.23B — 15.15 $7.45 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$268.28B — $65.34K — $105.7 — $107.01 — $268.28B — 18.33 $5.78 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.22 $2.49 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.16 $24.94 —
McDonald's  MCD $301.91 —
-0.41
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Booking  BKNG $5,298.38 —
-2.99
$172.41B — $263.68K — $5,272.36 — $5,373.35 — $172.41B — 33.00 $160.54 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$170.36B — $400 — $53.46 — $53.46 — $170.36B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $26.28 —
-1.68
$164.99B — $29.18K — $26.02 — $26.46 — $164.99B — 24.33 $1.08 —
BYD Company  BYDDF $16.86 —
-3.1
$148.64B — $104.29K — $16.76 — $17.05 — $148.64B — 7.87 $2.14 —
PDD  PDD $100.58 —
-2.76
$142.79B — $7.18M — $100.06 — $102.72 — $142.79B — 10.80 $9.31 —
The TJX Companies  TJX $123.91 —
-0.44
$138.24B — $2.75M — $123.25 — $124.97 — $138.24B — 29.15 $4.25 —
Lowe's Companies  LOW $217.27 —
-2.79
$121.77B — $1.91M — $216.33 — $223.25 — $121.77B — 17.98 $12.08 —
MercadoLibre  MELI $2,371.98 —
+0.13
$120.25B — $341.44K — $2,332.73 — $2,397.38 — $120.25B — 58.48 $40.56 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
-3.2
$109.22B — $269.54K — $18.31 — $18.59 — $109.22B — 24.90 $0.74 —
Meituan  MPNGY $34.9 —
-3.46
$107.52B — $49.83K — $34.78 — $35.5 — $107.52B — 22.22 $1.57 —
Meituan  MPNGF $18.24 —
0
$107.52B — $100 — $19.26 — $19.26 — $107.52B — 23.08 $0.79 —
Starbucks  SBUX $93.26 —
-1.12
$105.98B — $6.7M — $93.16 — $94.61 — $105.98B — 33.91 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.27 —
-1.91
$99.4B — $1.22K — $32.26 — $32.51 — $99.4B — 35.07 $0.92 —
Sea  SE $154.38 —
-0.16
$91.4B — $4.96M — $153 — $157.13 — $91.4B — 107.20 $1.44 —
NIKE  NKE $60.53 —
-3.61
$89.34B — $13.99M — $60.11 — $62.78 — $89.34B — 20.10 $3.01 —
Ferrari  RACE $463.44 —
-1.95
$84.7B — $617.01K — $461.1 — $468.08 — $84.7B — 45.65 $10.15 —
Airbnb  ABNB $135.54 —
-2.36
$83.66B — $5.07M — $134.69 — $136.63 — $83.66B — 34.40 $3.94 —
O'Reilly Automotive  ORLY $89.91 —
-1.25
$76.86B — $4.01M — $89.4 — $91.63 — $76.86B — 33.05 $2.72 —
Royal Caribbean Cruises  RCL $258.08 —
-2.88
$70.08B — $2.79M — $255.6 — $261.85 — $70.08B — 21.01 $12.28 —
Marriott  MAR $254.99 —
-3.13
$69.84B — $1.78M — $253.56 — $260.58 — $69.84B — 28.97 $8.8 —
Chipotle Mexican Grill  CMG $50.24 —
-1.28
$67.69B — $7.23M — $49.97 — $50.74 — $67.69B — 44.46 $1.13 —
Wesfarmers Limited  WFAFY $27.45 —
-1.37
$62.62B — $10 — $27.45 — $27.45 — $62.62B — 36.60 $0.75 —
AutoZone  AZO $3,642.6 —
-1.11
$60.92B — $119.85K — $3,625.91 — $3,686 — $60.92B — 24.69 $147.53 —
Compass Group PLC  CMPGY $34.8 —
-0.88
$59.36B — $5.17K — $34.61 — $34.97 — $59.36B — 40.46 $0.86 —
Hilton Worldwide  HLT $243.88 —
-2.66
$57.97B — $1.9M — $241.45 — $248.61 — $57.97B — 38.46 $6.34 —
Volkswagen AG  VWAPY $10.17 —
-2.87
$53.15B — $6.2K — $10.14 — $10.23 — $53.15B — 4.75 $2.14 —
Volkswagen AG  VWAGY $10.34 —
-2.82
$53.1B — $16.89K — $10.33 — $10.42 — $53.1B — 4.83 $2.14 —
Alimentation Couche-Tard  ANCTF $53.99 —
-0.37
$51.19B — $2.02K — $53.99 — $54.16 — $51.19B — 19.84 $2.72 —
Coupang  CPNG $28.1 —
-0.74
$51.02B — $7.55M — $27.82 — $28.59 — $51.02B — 200.71 $0.14 —
JD.com  JD $32.76 —
-2.53
$47.96B — $6.82M — $32.63 — $33.18 — $47.96B — 7.99 $4.1 —
General Motors Company  GM $48.65 —
-1.24
$46.77B — $5.27M — $48.41 — $49.18 — $46.77B — 6.79 $7.16 —
JD.com  JDCMF $16.8 —
+6.65
$43.41B — $641 — $17.25 — $17.25 — $43.41B — 8.19 $2.05 —
Ross Stores  ROST $131.85 —
-1.22
$43.12B — $2.98M — $131.31 — $134.56 — $43.12B — 20.82 $6.33 —
adidas AG  ADDYY $115.69 —
-2.49
$41.77B — $6.22K — $114.6 — $115.96 — $41.77B — 35.16 $3.29 —
Ford Motor Company  F $10.43 —
-0.95
$41.48B — $84.57M — $10.38 — $10.51 — $41.48B — 8.34 $1.25 —
Honda Motor  HMC $29.12 —
-0.21
$40.38B — $1.12M — $28.95 — $29.27 — $40.38B — 7.82 $3.72 —
Honda Motor Co., Ltd.  HNDAF $9.65 —
+2.33
$40.38B — $500 — $9.9 — $9.9 — $40.38B — 7.78 $1.24 —
Yum! Brands  YUM $144 —
+0.02
$40.03B — $877.17K — $142.21 — $145.43 — $40.03B — 28.62 $5.03 —
Trip.com  TCOM $59.98 —
-1.54
$39.2B — $2.76M — $59.6 — $60.27 — $39.2B — 17.58 $3.41 —
D.R. Horton  DHI $123.08 —
-2.5
$37.81B — $3.2M — $122.16 — $126.41 — $37.81B — 9.33 $13.19 —
DENSO Corporation  DNZOY $13.23 —
-0.38
$36.64B — $204 — $13.21 — $13.23 — $36.64B — 13.09 $1.01 —
Oriental Land Co., Ltd.  OLCLY $22 —
-2.53
$36.28B — $1.32K — $21.98 — $22.08 — $36.28B — 41.50 $0.53 —
Hyundai Motor Company  HYMTF $52.8 —
-4.17
$36.18B — $2.45K — $52 — $54 — $36.18B — 3.05 $17.28 —
Amadeus IT Group, S.A.  AMADY $81.17 —
-2.49
$35.73B — $1.55K — $81.17 — $81.96 — $35.73B — 24.52 $3.31 —
eBay  EBAY $77.36 —
-0.1
$35.65B — $3.07M — $76.73 — $78.11 — $35.65B — 18.59 $4.16 —
Carvana  CVNA $297.03 —
-6.87
$34.74B — $6.04M — $295.39 — $312.95 — $34.74B — 103.13 $2.88 —
Restaurant Brands  QSR $67.26 —
-1.54
$30.55B — $1.57M — $67.11 — $68.38 — $30.55B — 22.80 $2.95 —
Carnival Corporation &  CCL $22.41 —
-4.92
$30.36B — $34.3M — $22.11 — $22.83 — $30.36B — 14.45 $1.55 —
Haier Smart Home  HRSHF $3.05 —
0
$29.59B — $450 — $3.25 — $3.25 — $29.59B — 10.51 $0.29 —
Haier Smart Home  HSHCY $11.53 —
-3.19
$29.59B — $4.16K — $11.42 — $11.7 — $29.59B — 9.93 $1.16 —
Stellantis  STLA $9.7 —
-4.15
$29.19B — $21.49M — $9.65 — $9.87 — $29.19B — 4.57 $2.12 —
lululemon athletica  LULU $239.11 —
-3.21
$28.66B — $4.46M — $238.25 — $248.25 — $28.66B — 16.25 $14.71 —
Lennar Corporation  LEN-B $103.99 —
-3.39
$28.5B — $40.21K — $103.49 — $106.59 — $28.5B — 7.59 $13.7 —
Lennar  LEN $108.61 —
-3.16
$28.5B — $3.31M — $107.7 — $112.17 — $28.5B — 7.92 $13.7 —
Las Vegas Sands  LVS $40.33 —
-3.77
$28.5B — $4.89M — $40.04 — $41.62 — $28.5B — 22.53 $1.79 —
Li Auto  LI $27.76 —
-3.84
$28.35B — $2.9M — $27.64 — $28.03 — $28.35B — 26.18 $1.06 —
Bridgestone Corporation  BRDCY $20.7 —
-0.86
$28.19B — $1.38K — $20.65 — $21.49 — $28.19B — 14.89 $1.39 —
Carnival Corporation &  CUK $20.28 —
-4.92
$27.68B — $3.67M — $20.05 — $20.68 — $27.68B — 13.08 $1.55 —
Rollins  ROL $56.88 —
-0.72
$27.57B — $1.11M — $56.58 — $57.58 — $27.57B — 57.45 $0.99 —
Tractor Supply Company  TSCO $51.54 —
-0.39
$27.33B — $3.67M — $51.09 — $51.89 — $27.33B — 25.64 $2.01 —
Aeon Co., Ltd.  AONNY $30.9 —
+5.1
$26.61B — $4.72K — $30.06 — $30.9 — $26.61B — 134.34 $0.23 —
LY Corporation  YAHOY $7.15 —
-4.92
$25.65B — $3.33K — $7.11 — $7.15 — $25.65B — 24.65 $0.29 —
Darden Restaurants  DRI $217.5 —
-0.14
$25.45B — $1.33M — $215.52 — $218.7 — $25.45B — 24.52 $8.87 —
Kering SA  PPRUY $19.81 —
-2.17
$24.61B — $27.72K — $19.68 — $19.96 — $24.61B — 18.68 $1.06 —
International Paper Company  IP $45.89 —
-2.67
$24.23B — $2.88M — $45.6 — $46.79 — $24.23B — 39.22 $1.17 —
Suzuki Motor  SZKMF $11.96 —
-5.15
$23.15B — $100 — $12.05 — $12.05 — $23.15B — 8.02 $1.49 —
Suzuki Motor Corporation  SZKMY $47.01 —
+0.06
$22.76B — $723 — $47.01 — $47.22 — $22.76B — 7.86 $5.98 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.71 —
-1.45
$22.36B — $16.28K — $2.71 — $2.72 — $22.36B — 19.35 $0.14 —
BANDAI NAMCO  NCBDY $16.76 —
+4.1
$21.88B — $585 — $16.68 — $16.76 — $21.88B — 18.62 $0.9 —
NVR  NVR $7,225.67 —
-2.17
$21.13B — $17.7K — $7,184.5 — $7,376.65 — $21.13B — 14.90 $484.84 —
Amcor plc  AMCCF $9.19 —
0
$21.06B — $98 — $8.9 — $8.9 — $21.06B — 16.41 $0.56 —
Expedia  EXPE $165.63 —
-3.54
$21.06B — $1.39M — $164.5 — $169.7 — $21.06B — 19.76 $8.38 —
Geely Automobile Holdings Limited  GELYY $41.4 —
-3.79
$21.03B — $222 — $41.4 — $41.58 — $21.03B — 9.13 $4.53 —
Geely Automobile  GELYF $2.08 —
-3.26
$20.99B — $15.3K — $2.07 — $2.15 — $20.99B — 9.04 $0.23 —
Amcor  AMCR $9.1 —
-1.52
$20.85B — $21.5M — $9.06 — $9.24 — $20.85B — 16.25 $0.56 —
Ulta Beauty  ULTA $459.17 —
-0.7
$20.64B — $673.49K — $454.32 — $467.5 — $20.64B — 17.95 $25.58 —
PulteGroup  PHM $101.61 —
-2.44
$20.37B — $1.6M — $100.72 — $104.26 — $20.37B — 7.17 $14.16 —
Williams-Sonoma  WSM $153.96 —
-0.55
$18.94B — $2.16M — $152.2 — $161.2 — $18.94B — 17.79 $8.65 —
Casey's General Stores  CASY $506.16 —
-0.16
$18.43B — $456.55K — $502.07 — $512.88 — $18.43B — 34.59 $14.63 —
Galaxy Entertainment Group Limited  GXYYY $20.8 —
-2.8
$18.23B — $13.46K — $20.8 — $20.99 — $18.23B — 16.37 $1.27 —
DraftKings  DKNG $36.5 —
-3.9
$18.11B — $10.12M — $36.24 — $37.82 — $18.11B — 0 -$0.82 —
Continental Aktiengesellschaft  CTTAY $8.81 —
-2.33
$17.84B — $26.68K — $8.79 — $8.96 — $17.84B — 13.14 $0.67 —
InterContinental Hotels  IHG $111.74 —
-2.42
$17.55B — $194.13K — $111.62 — $113.39 — $17.55B — 28.94 $3.86 —
XPeng  XPEV $18.18 —
-5.46
$17.54B — $9.06M — $18.15 — $18.6 — $17.54B — 0 -$0.75 —
Chewy  CHWY $41.67 —
+1.12
$17.3B — $5.24M — $41.07 — $41.98 — $17.3B — 45.79 $0.91 —
On Holding AG  ONON $52.26 —
-6.23
$17.04B — $9.33M — $51.12 — $55.45 — $17.04B — 67.87 $0.77 —
Packaging Corporation of America  PKG $188.56 —
-1.82
$16.97B — $523.94K — $187.72 — $191.41 — $16.97B — 19.72 $9.56 —
ASICS Corporation  ASCCY $23.59 —
-3.12
$16.93B — $1.28K — $23.59 — $24.46 — $16.93B — 35.74 $0.66 —
Genuine Parts Company  GPC $119.68 —
-2.01
$16.61B — $1.23M — $119.18 — $121.84 — $16.61B — 19.65 $6.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่