Тайвань Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (70)
Технологии (121)
- {{item.name}}
- Все секторы
- Технологии (121)
Компьютерное оборудование (121)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+2.17
|
$905.81B 28.78B USD | $20.3M 645.06K USD | $234 7.44 USD | $239 7.59 USD | $905.81B 28.78B USD | 15.33 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
+8.64
|
$438.97B 13.95B USD | $7.41M 235.43K USD | $555 17.64 USD | $597 18.97 USD | $438.97B 13.95B USD | 14.05 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+2.14
|
$354.03B 11.25B USD | $1.94M 61.63K USD | $1,900 60.37 USD | $1,955 62.12 USD | $354.03B 11.25B USD | 15.54 | $122.53 3.89 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $29.46M 936.22K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
+1.68
|
$287.58B 9.14B USD | $1.43M 45.33K USD | $332 10.55 USD | $341.5 10.85 USD | $287.58B 9.14B USD | 29.65 | $11.23 0.36 USD | |
| Pegatron Corporation 4938.TW | $80.6 2.56 USD |
+1.64
|
$214.65B 6.82B USD | $3.6M 114.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.65B 6.82B USD | 12.83 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $91.7 2.91 USD |
+2
|
$210.27B 6.68B USD | $3.41M 108.26K USD | $91 2.89 USD | $92.4 2.94 USD | $210.27B 6.68B USD | 17.80 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.28M 104.28K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.98 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
+0.75
|
$144.22B 4.58B USD | $7.98M 253.58K USD | $40.2 1.28 USD | $41 1.3 USD | $144.22B 4.58B USD | 19.90 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.1 0.86 USD |
+1.31
|
$118.08B 3.75B USD | $15.25M 484.73K USD | $27 0.86 USD | $27.5 0.87 USD | $118.08B 3.75B USD | 11.88 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $4.04M 128.22K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-1
|
$103.6B 3.29B USD | $5.4M 171.67K USD | $147.5 4.69 USD | $153 4.86 USD | $103.6B 3.29B USD | 12.14 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $540 17.16 USD |
+1.5
|
$102.36B 3.25B USD | $4.12M 130.89K USD | $538 17.1 USD | $553 17.57 USD | $102.36B 3.25B USD | 22.70 | $23.78 0.76 USD | |
| Acer Incorporated 2353.TW | $32.85 1.04 USD |
+0.15
|
$98.75B 3.14B USD | $12.46M 396.04K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.75B 3.14B USD | 17.85 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $454 14.43 USD |
+4.25
|
$93.44B 2.97B USD | $2.91M 92.31K USD | $447 14.2 USD | $463.5 14.73 USD | $93.44B 2.97B USD | 12.72 | $35.67 1.13 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $2.22M 70.58K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
+2.34
|
$63.95B 2.03B USD | $22.39M 711.46K USD | $6.05 0.19 USD | $6.23 0.2 USD | $63.95B 2.03B USD | 25.50 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $10.03M 318.83K USD | $51.2 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $25.65 0.82 USD |
+0.2
|
$49.44B 1.57B USD | $2.22M 70.56K USD | $25.5 0.81 USD | $25.95 0.82 USD | $49.44B 1.57B USD | 23.31 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $502 15.95 USD |
+7.84
|
$45.31B 1.44B USD | $5.72M 181.88K USD | $490 15.57 USD | $510 16.21 USD | $45.31B 1.44B USD | 24.28 | $20.67 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-1.44
|
$44.27B 1.41B USD | $2.07M 65.89K USD | $103 3.27 USD | $108 3.43 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $369.5 11.74 USD |
+1.65
|
$41.66B 1.32B USD | $775.44K 24.64K USD | $369 11.73 USD | $376 11.95 USD | $41.66B 1.32B USD | 9.65 | $38.28 1.22 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
-0.56
|
$36.72B 1.17B USD | $399.23K 12.69K USD | $267 8.48 USD | $274.5 8.72 USD | $36.72B 1.17B USD | 15.80 | $16.89 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.23
|
$33.65B 1.07B USD | $1.81M 57.48K USD | $72 2.29 USD | $74.3 2.36 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $242.5 7.71 USD |
+6.59
|
$29.34B 932.27M USD | $1.77M 56.19K USD | $236 7.5 USD | $248 7.88 USD | $29.34B 932.27M USD | 15.53 | $15.61 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
+0.78
|
$28.82B 915.63M USD | $4.92M 156.37K USD | $19.2 0.61 USD | $19.65 0.62 USD | $28.82B 915.63M USD | 17.38 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.85
|
$27.74B 881.42M USD | $1.46M 46.39K USD | $47.1 1.5 USD | $47.8 1.52 USD | $27.74B 881.42M USD | 15.80 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+1.07
|
$21.68B 688.73M USD | $213.28K 6.78K USD | $237 7.53 USD | $243 7.72 USD | $21.68B 688.73M USD | 19.70 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.6 2.47 USD |
+2.24
|
$21.6B 686.37M USD | $1.24M 39.53K USD | $77.4 2.46 USD | $78.4 2.49 USD | $21.6B 686.37M USD | 33.30 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $72.78K 2.31K USD | $126.5 4.02 USD | $130.5 4.15 USD | $21.44B 681.12M USD | 16.49 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $171 5.43 USD |
+3.32
|
$21.13B 671.45M USD | $350.64K 11.14K USD | $169.5 5.39 USD | $172 5.47 USD | $21.13B 671.45M USD | 16.30 | $10.49 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.9
|
$20.71B 658.02M USD | $21.36M 678.74K USD | $121.5 3.86 USD | $129 4.1 USD | $20.71B 658.02M USD | 23.80 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.1 2.67 USD |
+1.69
|
$17.25B 548.19M USD | $4.07M 129.26K USD | $83.5 2.65 USD | $85.6 2.72 USD | $17.25B 548.19M USD | 23.55 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71 2.26 USD |
+1.14
|
$16.14B 513M USD | $3.71M 117.84K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.14B 513M USD | 12.76 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+3.23
|
$16.02B 509.13M USD | $1.96M 62.21K USD | $110.5 3.51 USD | $113.5 3.61 USD | $16.02B 509.13M USD | 16.27 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $72 2.29 USD |
+0.7
|
$15.66B 497.59M USD | $901.75K 28.65K USD | $71.5 2.27 USD | $74.5 2.37 USD | $15.66B 497.59M USD | 313.04 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $145.5 4.62 USD |
+3.56
|
$15.48B 491.73M USD | $1.26M 40.06K USD | $141 4.48 USD | $149.5 4.75 USD | $15.48B 491.73M USD | 19.50 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $122 3.88 USD |
+2.95
|
$14.89B 473.28M USD | $1.05M 33.26K USD | $119.5 3.8 USD | $123.5 3.92 USD | $14.89B 473.28M USD | 14.25 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
+1.5
|
$14.34B 455.65M USD | $1.61M 51.28K USD | $81.2 2.58 USD | $82.8 2.63 USD | $14.34B 455.65M USD | 9.37 | $8.66 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
+2.94
|
$12.61B 400.83M USD | $637.45K 20.26K USD | $138.5 4.4 USD | $141 4.48 USD | $12.61B 400.83M USD | 12.44 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $404.53K 12.85K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $856.65K 27.22K USD | $83.6 2.66 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
+2.93
|
$11.83B 375.94M USD | $400K 12.71K USD | $58.8 1.87 USD | $60.1 1.91 USD | $11.83B 375.94M USD | 15.62 | $3.82 0.12 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
+0.81
|
$10.41B 330.88M USD | $346.8K 11.02K USD | $37.35 1.19 USD | $37.7 1.2 USD | $10.41B 330.88M USD | 17.02 | $2.2 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.5 2.34 USD |
+3.96
|
$10.38B 329.83M USD | $2.16M 68.61K USD | $72.2 2.29 USD | $74.4 2.36 USD | $10.38B 329.83M USD | 122.49 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+2.56
|
$10.23B 325.1M USD | $887.42K 28.2K USD | $99.1 3.15 USD | $101.5 3.23 USD | $10.23B 325.1M USD | 14.83 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $51.6 1.64 USD |
+1.18
|
$9.99B 317.3M USD | $912.18K 28.98K USD | $51.4 1.63 USD | $52.3 1.66 USD | $9.99B 317.3M USD | 6.62 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $7.83 0.25 USD |
+1.56
|
$8.53B 271.03M USD | $2.17M 68.83K USD | $7.81 0.25 USD | $7.89 0.25 USD | $8.53B 271.03M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.15 0.48 USD |
0
|
$8.44B 268.33M USD | $1.26M 39.97K USD | $15 0.48 USD | $15.45 0.49 USD | $8.44B 268.33M USD | 0 | -$0.16 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | $72.2 2.29 USD |
+2.41
|
$7.64B 242.66M USD | $571.5K 18.16K USD | $71.5 2.27 USD | $73.2 2.33 USD | $7.64B 242.66M USD | 0 | -$2.26 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.5 0.81 USD |
+2
|
$7.45B 236.77M USD | $479.97K 15.25K USD | $25.3 0.8 USD | $25.6 0.81 USD | $7.45B 236.77M USD | 17.22 | $1.48 0.05 USD | |
| In Win Development Inc. 6117.TW | $81 2.57 USD |
+3.98
|
$7.37B 234.26M USD | $2.42M 76.76K USD | $80.3 2.55 USD | $83.5 2.65 USD | $7.37B 234.26M USD | 20.55 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $91.8 2.92 USD |
+5.4
|
$7.23B 229.75M USD | $4.82M 153.3K USD | $89.2 2.83 USD | $92.2 2.93 USD | $7.23B 229.75M USD | 28.15 | $3.26 0.1 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.97
|
$7.11B 225.93M USD | $1.56M 49.64K USD | $10.25 0.33 USD | $10.45 0.33 USD | $7.11B 225.93M USD | 146.42 | $0.07 0.002 USD | |
| FIC Global, Inc. 3701.TW | $29.4 0.93 USD |
+5
|
$6.95B 220.96M USD | $468.84K 14.9K USD | $28.5 0.91 USD | $29.9 0.95 USD | $6.95B 220.96M USD | 267.27 | $0.11 0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.8 1.96 USD |
+1.64
|
$6.94B 220.5M USD | $1.41M 44.89K USD | $61.3 1.95 USD | $63.1 2.01 USD | $6.94B 220.5M USD | 13.49 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $31.2 0.99 USD |
+1.63
|
$6.91B 219.62M USD | $1.6M 50.97K USD | $31.05 0.99 USD | $31.7 1.01 USD | $6.91B 219.62M USD | 48.75 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $59.8 1.9 USD |
+0.84
|
$6.85B 217.55M USD | $113.11K 3.59K USD | $59.5 1.89 USD | $60.4 1.92 USD | $6.85B 217.55M USD | 17.33 | $3.45 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.3 2.96 USD |
+4.25
|
$6.74B 214.32M USD | $659.14K 20.94K USD | $92 2.92 USD | $93.6 2.97 USD | $6.74B 214.32M USD | 14.33 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
+2.87
|
$6.64B 210.96M USD | $126.61K 4.02K USD | $107 3.4 USD | $111.5 3.54 USD | $6.64B 210.96M USD | 179.16 | $0.6 0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.74 0.25 USD |
+0.26
|
$6.55B 207.98M USD | $265.47K 8.44K USD | $7.66 0.24 USD | $7.88 0.25 USD | $6.55B 207.98M USD | 0 | -$2.63 -0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.8 0.76 USD |
+1.49
|
$6.51B 206.87M USD | $983.63K 31.26K USD | $23.65 0.75 USD | $24.1 0.77 USD | $6.51B 206.87M USD | 10.81 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+1.24
|
$6.25B 198.7M USD | $893.88K 28.4K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.25B 198.7M USD | 11.68 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $16.35 0.52 USD |
+3.15
|
$5.62B 178.42M USD | $1.65M 52.29K USD | $16.2 0.51 USD | $16.4 0.52 USD | $5.62B 178.42M USD | 545.00 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+3.38
|
$5.38B 171M USD | $1.21M 38.5K USD | $89.4 2.84 USD | $92.9 2.95 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+2.27
|
$4.86B 154.32M USD | $394.17K 12.52K USD | $35.5 1.13 USD | $36.3 1.15 USD | $4.86B 154.32M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.35 1 USD |
+1.95
|
$4.63B 147.12M USD | $147.47K 4.69K USD | $31.2 0.99 USD | $31.9 1.01 USD | $4.63B 147.12M USD | 17.22 | $1.82 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
+0.4
|
$4.35B 138.26M USD | $1.28M 40.67K USD | $12.35 0.39 USD | $12.7 0.4 USD | $4.35B 138.26M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
+2.4
|
$4.06B 129.07M USD | $418.5K 13.3K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.06B 129.07M USD | 31.62 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $41 1.3 USD |
+3.27
|
$4.04B 128.31M USD | $34.89M 1.11M USD | $40.3 1.28 USD | $43.2 1.37 USD | $4.04B 128.31M USD | 2050.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $46.7 1.48 USD |
+4.12
|
$3.92B 124.57M USD | $191.87K 6.1K USD | $45.75 1.45 USD | $47.8 1.52 USD | $3.92B 124.57M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $44.95 1.43 USD |
+3.57
|
$3.53B 112.05M USD | $209.29K 6.65K USD | $44.1 1.4 USD | $45.35 1.44 USD | $3.53B 112.05M USD | 11.76 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.15 1.15 USD |
+0.42
|
$3.49B 110.85M USD | $1.2M 38.29K USD | $35.85 1.14 USD | $36.7 1.17 USD | $3.49B 110.85M USD | 61.27 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.25 0.58 USD |
+1.11
|
$3.25B 103.28M USD | $931.39K 29.6K USD | $17.95 0.57 USD | $18.4 0.58 USD | $3.25B 103.28M USD | 456.25 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $74.3 2.36 USD |
+3.19
|
$2.99B 95.14M USD | $120.08K 3.82K USD | $73.3 2.33 USD | $74.5 2.37 USD | $2.99B 95.14M USD | 18.25 | $4.07 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.55 1.57 USD |
+2.48
|
$2.93B 93.09M USD | $106.71K 3.39K USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.93B 93.09M USD | 55.67 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.9 0.98 USD |
-1.59
|
$2.82B 89.62M USD | $5.05M 160.57K USD | $30.55 0.97 USD | $32.5 1.03 USD | $2.82B 89.62M USD | 19.68 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
0
|
$2.55B 80.88M USD | $980.99K 31.17K USD | $32.05 1.02 USD | $33.3 1.06 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
+8.27
|
$2.48B 78.91M USD | $890.29K 28.29K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.85 1.36 USD |
+3.25
|
$2.22B 70.54M USD | $218.87K 6.95K USD | $42.2 1.34 USD | $43.3 1.38 USD | $2.22B 70.54M USD | 20.02 | $2.14 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+0.47
|
$2.18B 69.25M USD | $216.29K 6.87K USD | $10.75 0.34 USD | $10.95 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Panram International Corp. 8088.TWO | $33 1.05 USD |
-2.51
|
$2.01B 63.88M USD | $28.62M 909.25K USD | $33 1.05 USD | $35.5 1.13 USD | $2.01B 63.88M USD | 206.25 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.3 2.01 USD |
+1.44
|
$1.98B 62.78M USD | $187.01K 5.94K USD | $63 2 USD | $64.3 2.04 USD | $1.98B 62.78M USD | 19.12 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $69.1 2.2 USD |
+9.86
|
$1.94B 61.54M USD | $3.03M 96.23K USD | $64.5 2.05 USD | $69.1 2.2 USD | $1.94B 61.54M USD | 41.62 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.35 0.84 USD |
+3.54
|
$1.91B 60.54M USD | $133.36K 4.24K USD | $26.05 0.83 USD | $26.45 0.84 USD | $1.91B 60.54M USD | 0 | -$1.35 -0.04 USD | |
| Sun Max Tech Limited 6591.TW | $45.15 1.43 USD |
+3.32
|
$1.7B 54.12M USD | $183.37K 5.83K USD | $44.1 1.4 USD | $45.4 1.44 USD | $1.7B 54.12M USD | 14.51 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+3.24
|
$1.68B 53.47M USD | $231.39K 7.35K USD | $17.3 0.55 USD | $17.95 0.57 USD | $1.68B 53.47M USD | 30.25 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.25 0.8 USD |
+0.2
|
$1.62B 51.57M USD | $571.51K 18.16K USD | $25.1 0.8 USD | $25.9 0.82 USD | $1.62B 51.57M USD | 14.34 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+1.78
|
$1.48B 47.18M USD | $61.15K 1.94K USD | $39.9 1.27 USD | $40.5 1.29 USD | $1.48B 47.18M USD | 25.31 | $1.58 0.05 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.73 0.31 USD |
+2.64
|
$1.46B 46.5M USD | $180.14K 5.72K USD | $9.5 0.3 USD | $9.76 0.31 USD | $1.46B 46.5M USD | 243.25 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
+0.7
|
$1.37B 43.53M USD | $85.95K 2.73K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.37B 43.53M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52.4 1.67 USD |
+9.85
|
$1.36B 43.29M USD | $642.2K 20.41K USD | $48.3 1.53 USD | $52.4 1.67 USD | $1.36B 43.29M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+1.98
|
$1.08B 34.37M USD | $916.61K 29.13K USD | $17.95 0.57 USD | $18.45 0.59 USD | $1.08B 34.37M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
+4.76
|
$557.61M 17.72M USD | $411.56K 13.08K USD | $11.2 0.36 USD | $14.7 0.47 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185 5.88 USD |
+3.35
|
$8.77B 278.51M USD | $47.08K 1.5K USD | $179 5.69 USD | $185.5 5.89 USD | $8.77B 278.51M USD | 13.16 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
+0.29
|
$8.21B 260.8M USD | $29.41K 934.45 USD | $68.5 2.18 USD | $69.5 2.21 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.6 2.91 USD |
+1.33
|
$6.39B 203.09M USD | $113.31K 3.6K USD | $90.2 2.87 USD | $93 2.96 USD | $6.39B 203.09M USD | 41.07 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.8 1.2 USD |
+0.93
|
$6.11B 194.26M USD | $130.61K 4.15K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.11B 194.26M USD | 14.26 | $2.65 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44 1.4 USD |
+1.5
|
$2.47B 78.63M USD | $120.57K 3.83K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.47B 78.63M USD | 15.49 | $2.84 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}